| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 17.7 | 17.85 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 19,976 |
| 29 Oct 2013 | INR | 17 | 17.85 | 17 | 17.7 | 17.7 | +0.7 (+4.12%) | 10,165 |
| 28 Oct 2013 | INR | 17.8 | 17.95 | 17 | 17 | 17 | -0.75 (-4.23%) | 511 |
| 25 Oct 2013 | INR | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 27,247 |
| 24 Oct 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 22,255 |
| 23 Oct 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 18,787 |
| 22 Oct 2013 | INR | 17.5 | 17.65 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 5,826 |
| 21 Oct 2013 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,765 |
| 18 Oct 2013 | INR | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | +0.05 (+0.28%) | 3,774 |
| 17 Oct 2013 | INR | 17.5 | 17.55 | 16.95 | 17.55 | 17.55 | +0.3 (+1.74%) | 4,328 |
| 15 Oct 2013 | INR | 17.1 | 17.25 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 3,755 |
| 14 Oct 2013 | INR | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | -0.05 (-0.29%) | 676 |
| 11 Oct 2013 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.15 (+0.87%) | 4,271 |
| 10 Oct 2013 | INR | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 6,314 |
| 9 Oct 2013 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.1 (+0.58%) | 700 |
| 8 Oct 2013 | INR | 17 | 17.25 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 7,375 |
| 7 Oct 2013 | INR | 17.1 | 17.15 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 3,203 |
| 4 Oct 2013 | INR | 17.05 | 17.05 | 16.9 | 17.05 | 17.05 | -0.4 (-2.29%) | 6,463 |
| 3 Oct 2013 | INR | 16.9 | 17.45 | 16.9 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,799 |
| 1 Oct 2013 | INR | 16.85 | 17 | 16.85 | 17 | 17 | 0.0 (0.0%) | 2,450 |
| 30 Sep 2013 | INR | 16.55 | 17 | 16.55 | 17 | 17 | +0.2 (+1.19%) | 1,899 |
| 27 Sep 2013 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 4,849 |
| 26 Sep 2013 | INR | 16.55 | 16.7 | 16.4 | 16.7 | 16.7 | +0.1 (+0.60%) | 7,063 |
| 25 Sep 2013 | INR | 16.25 | 16.65 | 16.25 | 16.6 | 16.6 | -0.15 (-0.90%) | 9,096 |
| 24 Sep 2013 | INR | 17 | 17 | 16.6 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,549 |
| 23 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 20 Sep 2013 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,885 |
| 19 Sep 2013 | INR | 16.6 | 17 | 16.6 | 16.95 | 16.95 | -0.05 (-0.29%) | 910 |
| 18 Sep 2013 | INR | 17 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 1,388 |
| 17 Sep 2013 | INR | 17.4 | 17.5 | 16.7 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,549 |
