Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 17.2 | 17.2 | 16.75 | 17.1 | 17.1 | -0.4 (-2.29%) | 480 |
13 Sep 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 275 |
12 Sep 2013 | INR | 17.25 | 18.4 | 17 | 18.4 | 18.4 | +0.8 (+4.55%) | 593 |
11 Sep 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,106 |
10 Sep 2013 | INR | 17.25 | 18.5 | 17.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 56 |
6 Sep 2013 | INR | 17.25 | 18.15 | 17.25 | 18.15 | 18.15 | 0.0 (0.0%) | 55 |
5 Sep 2013 | INR | 16.85 | 18.15 | 16.65 | 18.15 | 18.15 | +0.85 (+4.91%) | 151 |
4 Sep 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 16.95 | 17.3 | 16.95 | 17.3 | 17.3 | +0.55 (+3.28%) | 119 |
30 Aug 2013 | INR | 17.15 | 17.15 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 6,100 |
29 Aug 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 100 |
28 Aug 2013 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,070 |
27 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 700 |
26 Aug 2013 | INR | 17 | 17.9 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 1,290 |
23 Aug 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 2,051 |
22 Aug 2013 | INR | 17.05 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 127 |
21 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 10 |
19 Aug 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 16.75 | 17.95 | 16.75 | 17.95 | 17.95 | +0.35 (+1.99%) | 101 |
14 Aug 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,100 |
13 Aug 2013 | INR | 17.85 | 18.5 | 17.85 | 18.5 | 18.5 | +0.6 (+3.35%) | 26 |
12 Aug 2013 | INR | 16.35 | 17.9 | 16.35 | 17.9 | 17.9 | +0.8 (+4.68%) | 482 |
8 Aug 2013 | INR | 16.35 | 17.85 | 16.35 | 17.1 | 17.1 | +0.1 (+0.59%) | 594 |
7 Aug 2013 | INR | 16.75 | 17 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 800 |
6 Aug 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 500 |
5 Aug 2013 | INR | 17.35 | 19 | 17.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 120 |
2 Aug 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 42 |
1 Aug 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |