Uniphos Enterprises Limited Recent Share Price (BSE:500429)

BSE:500429 - Uniphos Enterprises Ltd. Uniphos Enterprises Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
30 Jul 2013	INR	19.2	19.2	19.2	19.2	19.2	+0.25 (+1.32%)	10
29 Jul 2013	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
26 Jul 2013	INR	17.25	18.95	17.25	18.95	18.95	+0.9 (+4.99%)	171
25 Jul 2013	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
24 Jul 2013	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	5
23 Jul 2013	INR	17.2	18.05	17.2	18.05	18.05	+0.85 (+4.94%)	1,781
22 Jul 2013	INR	18.5	18.5	17.2	17.2	17.2	-0.6 (-3.37%)	101
19 Jul 2013	INR	18.45	18.45	17.8	17.8	17.8	-0.65 (-3.52%)	2,485
18 Jul 2013	INR	18.5	18.5	17.6	18.45	18.45	-0.05 (-0.27%)	1,367
17 Jul 2013	INR	18.5	18.5	18.5	18.5	18.5	+0.05 (+0.27%)	25
16 Jul 2013	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	891
15 Jul 2013	INR	18.45	18.45	18.45	18.45	18.45	-0.05 (-0.27%)	1,831
12 Jul 2013	INR	18.45	18.9	18.45	18.5	18.5	-0.25 (-1.33%)	3,411
11 Jul 2013	INR	18.45	18.75	18.05	18.75	18.75	+0.3 (+1.63%)	194
10 Jul 2013	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	660
9 Jul 2013	INR	18.4	18.45	17.8	18.45	18.45	-0.25 (-1.34%)	978
8 Jul 2013	INR	17.5	18.7	17.5	18.7	18.7	+0.85 (+4.76%)	3,100
5 Jul 2013	INR	17.3	17.85	17.3	17.85	17.85	-0.15 (-0.83%)	1,100
4 Jul 2013	INR	18	18	18	18	18	+0.2 (+1.12%)	1,825
3 Jul 2013	INR	17.55	17.8	17.55	17.8	17.8	-0.15 (-0.84%)	550
2 Jul 2013	INR	17.8	18.05	17.8	17.95	17.95	-0.15 (-0.83%)	309
1 Jul 2013	INR	17.65	18.15	17.65	18.1	18.1	+0.15 (+0.84%)	3,196
28 Jun 2013	INR	17.55	17.95	17.55	17.95	17.95	+0.4 (+2.28%)	2,180
27 Jun 2013	INR	17.55	17.55	17.55	17.55	17.55	-0.05 (-0.28%)	120
26 Jun 2013	INR	18.55	18.55	17.6	17.6	17.6	-1.4 (-7.37%)	1,053
25 Jun 2013	INR	17.65	19	17.65	19	19	+2.4 (+14.46%)	196
24 Jun 2013	INR	18.4	18.4	16.6	16.6	16.6	-1.45 (-8.03%)	4,500
21 Jun 2013	INR	18.4	18.4	18.05	18.05	18.05	-0.05 (-0.28%)	900
20 Jun 2013	INR	18.35	18.35	18.1	18.1	18.1	-1.55 (-7.89%)	1,050

See Xignite Response |