| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 149.95 | 154 | 149 | 151.7 | 151.7 | +5.65 (+3.87%) | 4,395 |
| 21 Apr 2023 | INR | 149.05 | 149.65 | 145.55 | 146.05 | 146.05 | -2.65 (-1.78%) | 4,176 |
| 20 Apr 2023 | INR | 145.95 | 149.5 | 144.5 | 148.7 | 148.7 | +1.3 (+0.88%) | 1,071 |
| 19 Apr 2023 | INR | 148.55 | 150 | 147.1 | 147.4 | 147.4 | -0.35 (-0.24%) | 902 |
| 18 Apr 2023 | INR | 151.05 | 153.95 | 147.55 | 147.75 | 147.75 | -5.3 (-3.46%) | 4,784 |
| 17 Apr 2023 | INR | 150.85 | 154 | 150 | 153.05 | 153.05 | -3.15 (-2.02%) | 1,304 |
| 13 Apr 2023 | INR | 152.9 | 157.05 | 150.95 | 156.2 | 156.2 | +4.1 (+2.70%) | 1,891 |
| 12 Apr 2023 | INR | 151.35 | 161.2 | 150.65 | 152.1 | 152.1 | -2.3 (-1.49%) | 4,884 |
| 11 Apr 2023 | INR | 156.1 | 159.5 | 153.55 | 154.4 | 154.4 | -4.2 (-2.65%) | 3,318 |
| 10 Apr 2023 | INR | 155 | 162 | 151.45 | 158.6 | 158.6 | +3.65 (+2.36%) | 3,518 |
| 6 Apr 2023 | INR | 154.85 | 156.75 | 152 | 154.95 | 154.95 | +3.95 (+2.62%) | 3,827 |
| 5 Apr 2023 | INR | 155 | 155 | 150.5 | 151 | 151 | -3.7 (-2.39%) | 5,124 |
| 3 Apr 2023 | INR | 152.7 | 157.5 | 152.05 | 154.7 | 154.7 | +0.8 (+0.52%) | 2,495 |
| 31 Mar 2023 | INR | 142 | 154 | 142 | 153.9 | 153.9 | +11.8 (+8.30%) | 9,120 |
| 29 Mar 2023 | INR | 147.2 | 148.05 | 141.65 | 142.1 | 142.1 | -2.7 (-1.86%) | 2,601 |
| 28 Mar 2023 | INR | 136.5 | 146.9 | 136.5 | 144.8 | 144.8 | +6.7 (+4.85%) | 1,779 |
| 27 Mar 2023 | INR | 144.9 | 146.85 | 135.35 | 138.1 | 138.1 | -7.75 (-5.31%) | 1,979 |
| 24 Mar 2023 | INR | 153.35 | 153.35 | 143.9 | 145.85 | 145.85 | -2.85 (-1.92%) | 4,559 |
| 23 Mar 2023 | INR | 148.9 | 150.7 | 148 | 148.7 | 148.7 | -1.45 (-0.97%) | 1,530 |
| 22 Mar 2023 | INR | 147.6 | 150.25 | 147.6 | 150.15 | 150.15 | +2.75 (+1.87%) | 128 |
| 21 Mar 2023 | INR | 148.05 | 150.1 | 146.4 | 147.4 | 147.4 | -2.25 (-1.50%) | 1,706 |
| 20 Mar 2023 | INR | 157 | 157 | 145 | 149.65 | 149.65 | +0.2 (+0.13%) | 6,691 |
| 17 Mar 2023 | INR | 158.25 | 177 | 145.3 | 149.45 | 149.45 | -0.65 (-0.43%) | 12,271 |
| 16 Mar 2023 | INR | 151.1 | 152.8 | 148 | 150.1 | 150.1 | -4 (-2.60%) | 8,774 |
| 15 Mar 2023 | INR | 144.3 | 157.45 | 144.3 | 154.1 | 154.1 | +7.25 (+4.94%) | 2,928 |
| 14 Mar 2023 | INR | 152.95 | 155.95 | 146 | 146.85 | 146.85 | -9.8 (-6.26%) | 15,015 |
| 13 Mar 2023 | INR | 161.9 | 164.45 | 152.9 | 156.65 | 156.65 | -5.35 (-3.30%) | 6,506 |
| 10 Mar 2023 | INR | 164.4 | 169.05 | 159.8 | 162 | 162 | -2 (-1.22%) | 1,276 |
| 9 Mar 2023 | INR | 166.6 | 168.7 | 163.45 | 164 | 164 | -0.9 (-0.55%) | 5,272 |
| 8 Mar 2023 | INR | 170 | 170.85 | 162.8 | 164.9 | 164.9 | +2.1 (+1.29%) | 6,729 |
