| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 17.2 | 19.65 | 17.2 | 19.65 | 19.65 | +0.2 (+1.03%) | 47 |
| 18 Jun 2013 | INR | 18.75 | 19.45 | 18.6 | 19.45 | 19.45 | +0.7 (+3.73%) | 287 |
| 17 Jun 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 966 |
| 14 Jun 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 500 |
| 13 Jun 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 500 |
| 11 Jun 2013 | INR | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,569 |
| 10 Jun 2013 | INR | 19.95 | 20 | 19.15 | 20 | 20 | -0.5 (-2.44%) | 574 |
| 7 Jun 2013 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,027 |
| 6 Jun 2013 | INR | 19.6 | 20 | 19.6 | 20 | 20 | +0.9 (+4.71%) | 541 |
| 5 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 18.5 | 19.1 | 18.5 | 19.1 | 19.1 | -0.4 (-2.05%) | 188 |
| 3 Jun 2013 | INR | 19.7 | 19.8 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 5,442 |
| 31 May 2013 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 964 |
| 30 May 2013 | INR | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.25 (+1.29%) | 2,000 |
| 29 May 2013 | INR | 19.5 | 19.95 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 761 |
| 28 May 2013 | INR | 19.8 | 20 | 19.5 | 20 | 20 | -0.6 (-2.91%) | 4,880 |
| 27 May 2013 | INR | 19.1 | 20.6 | 19.1 | 20.6 | 20.6 | +0.95 (+4.83%) | 43 |
| 24 May 2013 | INR | 19.65 | 19.9 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 798 |
| 23 May 2013 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.5 (-2.46%) | 2,126 |
| 22 May 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.55 (-2.63%) | 118 |
| 21 May 2013 | INR | 21 | 21.25 | 20.55 | 20.9 | 20.9 | +0.75 (+3.72%) | 7,298 |
| 20 May 2013 | INR | 20.1 | 20.8 | 20.1 | 20.15 | 20.15 | -0.85 (-4.05%) | 2,425 |
| 17 May 2013 | INR | 19.65 | 21 | 19.65 | 21 | 21 | +1.05 (+5.26%) | 2,549 |
| 16 May 2013 | INR | 20.3 | 20.3 | 19.2 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,553 |
| 15 May 2013 | INR | 20.4 | 20.4 | 19.65 | 19.8 | 19.8 | +0.75 (+3.94%) | 2,415 |
| 14 May 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 30 |
| 13 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 400 |
| 10 May 2013 | INR | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 2,686 |
| 9 May 2013 | INR | 20 | 20.5 | 19.75 | 20.5 | 20.5 | +0.55 (+2.76%) | 1,416 |
