| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 18.15 | 18.5 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,986 |
| 19 Mar 2013 | INR | 19.25 | 19.35 | 18.55 | 18.6 | 18.6 | -0.7 (-3.63%) | 1,992 |
| 18 Mar 2013 | INR | 19.5 | 20 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 982 |
| 15 Mar 2013 | INR | 20 | 20 | 19.05 | 20 | 20 | +0.65 (+3.36%) | 2,329 |
| 14 Mar 2013 | INR | 19.4 | 20.15 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 2,185 |
| 13 Mar 2013 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 310 |
| 12 Mar 2013 | INR | 19.6 | 20.45 | 19.6 | 20 | 20 | -0.3 (-1.48%) | 1,101 |
| 11 Mar 2013 | INR | 19.5 | 20.35 | 19.5 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,579 |
| 8 Mar 2013 | INR | 19 | 19.35 | 19 | 19.35 | 19.35 | -0.1 (-0.51%) | 506 |
| 7 Mar 2013 | INR | 19.2 | 19.75 | 19.2 | 19.45 | 19.45 | +0.15 (+0.78%) | 2,080 |
| 6 Mar 2013 | INR | 18.65 | 19.7 | 18.65 | 19.3 | 19.3 | +0.1 (+0.52%) | 1,613 |
| 5 Mar 2013 | INR | 18.45 | 19.4 | 18.35 | 19.2 | 19.2 | -0.4 (-2.04%) | 764 |
| 4 Mar 2013 | INR | 18.45 | 19.6 | 18.4 | 19.6 | 19.6 | 0.0 (0.0%) | 835 |
| 1 Mar 2013 | INR | 18.3 | 19.85 | 18.3 | 19.6 | 19.6 | -0.35 (-1.75%) | 516 |
| 28 Feb 2013 | INR | 20.4 | 20.75 | 19.3 | 19.95 | 19.95 | +0.2 (+1.01%) | 5,814 |
| 27 Feb 2013 | INR | 19.6 | 19.95 | 19.35 | 19.75 | 19.75 | -0.4 (-1.99%) | 4,303 |
| 26 Feb 2013 | INR | 21.55 | 21.55 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 5,903 |
| 25 Feb 2013 | INR | 21.2 | 21.65 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 4,955 |
| 22 Feb 2013 | INR | 21.7 | 21.8 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 647 |
| 21 Feb 2013 | INR | 21.15 | 21.45 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 1,986 |
| 20 Feb 2013 | INR | 21.5 | 22 | 21.35 | 21.45 | 21.45 | -0.05 (-0.23%) | 16,610 |
| 19 Feb 2013 | INR | 21.9 | 21.9 | 21.3 | 21.5 | 21.5 | -0.15 (-0.69%) | 629 |
| 18 Feb 2013 | INR | 22 | 22.15 | 21.6 | 21.65 | 21.65 | -0.25 (-1.14%) | 2,012 |
| 15 Feb 2013 | INR | 21.75 | 21.9 | 21.2 | 21.9 | 21.9 | +0.25 (+1.15%) | 3,305 |
| 14 Feb 2013 | INR | 22.95 | 22.95 | 21.65 | 21.65 | 21.65 | -0.65 (-2.91%) | 660 |
| 13 Feb 2013 | INR | 22.25 | 22.8 | 22.25 | 22.3 | 22.3 | +0.15 (+0.68%) | 462 |
| 12 Feb 2013 | INR | 22.5 | 22.5 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 1,760 |
| 11 Feb 2013 | INR | 22.2 | 22.45 | 22.2 | 22.25 | 22.25 | -0.3 (-1.33%) | 2,309 |
| 8 Feb 2013 | INR | 23 | 23 | 22.25 | 22.55 | 22.55 | +0.2 (+0.89%) | 270 |
| 7 Feb 2013 | INR | 22.55 | 22.85 | 22.15 | 22.35 | 22.35 | -0.1 (-0.45%) | 1,988 |
