| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 22.45 | 23 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,064 |
| 5 Feb 2013 | INR | 22.6 | 23.4 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,201 |
| 4 Feb 2013 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.05 (-0.22%) | 310 |
| 1 Feb 2013 | INR | 23.7 | 23.7 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 2,360 |
| 31 Jan 2013 | INR | 23.5 | 23.6 | 23.1 | 23.6 | 23.6 | +0.5 (+2.16%) | 943 |
| 30 Jan 2013 | INR | 23.5 | 23.5 | 23.05 | 23.1 | 23.1 | -0.25 (-1.07%) | 2,635 |
| 29 Jan 2013 | INR | 23.95 | 23.95 | 23.05 | 23.35 | 23.35 | +0.25 (+1.08%) | 2,300 |
| 28 Jan 2013 | INR | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 810 |
| 25 Jan 2013 | INR | 23.6 | 23.65 | 23.25 | 23.4 | 23.4 | +0.35 (+1.52%) | 2,120 |
| 24 Jan 2013 | INR | 24.1 | 24.1 | 23 | 23.05 | 23.05 | -1.3 (-5.34%) | 12,988 |
| 23 Jan 2013 | INR | 24.55 | 24.95 | 24 | 24.35 | 24.35 | -0.35 (-1.42%) | 6,711 |
| 22 Jan 2013 | INR | 24.6 | 25.2 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,940 |
| 21 Jan 2013 | INR | 24.95 | 25.2 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 1,604 |
| 18 Jan 2013 | INR | 25 | 25.5 | 24.5 | 24.65 | 24.65 | +0.35 (+1.44%) | 8,350 |
| 17 Jan 2013 | INR | 25.05 | 25.25 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 5,920 |
| 16 Jan 2013 | INR | 25.7 | 25.7 | 25 | 25 | 25 | 0.0 (0.0%) | 13,017 |
| 15 Jan 2013 | INR | 25.6 | 25.6 | 25 | 25 | 25 | -0.4 (-1.57%) | 5,426 |
| 14 Jan 2013 | INR | 25.05 | 25.5 | 24.6 | 25.4 | 25.4 | +0.45 (+1.80%) | 8,593 |
| 11 Jan 2013 | INR | 25.5 | 26 | 24.8 | 24.95 | 24.95 | -1.25 (-4.77%) | 2,992 |
| 10 Jan 2013 | INR | 24 | 26.7 | 24 | 26.2 | 26.2 | +2.1 (+8.71%) | 41,898 |
| 9 Jan 2013 | INR | 24.2 | 24.3 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,745 |
| 8 Jan 2013 | INR | 24.2 | 24.55 | 24.2 | 24.25 | 24.25 | -0.3 (-1.22%) | 2,975 |
| 7 Jan 2013 | INR | 24.25 | 25.5 | 24.25 | 24.55 | 24.55 | -0.75 (-2.96%) | 1,836 |
| 4 Jan 2013 | INR | 24 | 25.85 | 23.6 | 25.3 | 25.3 | +1.4 (+5.86%) | 19,983 |
| 3 Jan 2013 | INR | 23.95 | 25 | 23.65 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,557 |
| 2 Jan 2013 | INR | 23.55 | 23.95 | 23.35 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,637 |
| 1 Jan 2013 | INR | 24.3 | 24.3 | 23.4 | 23.85 | 23.85 | +0.5 (+2.14%) | 6,675 |
| 31 Dec 2012 | INR | 22.6 | 23.65 | 22.6 | 23.35 | 23.35 | +0.45 (+1.97%) | 4,179 |
| 28 Dec 2012 | INR | 23.8 | 23.8 | 22.55 | 22.9 | 22.9 | +0.2 (+0.88%) | 15,023 |
| 27 Dec 2012 | INR | 23.05 | 23.6 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 2,774 |
