| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 21.6 | 21.6 | 21 | 21.4 | 21.4 | -0.3 (-1.38%) | 3,503 |
| 10 Aug 2012 | INR | 22.65 | 22.65 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 2,002 |
| 9 Aug 2012 | INR | 21.8 | 21.9 | 21.75 | 21.8 | 21.8 | -0.3 (-1.36%) | 240 |
| 8 Aug 2012 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 54 |
| 7 Aug 2012 | INR | 21.85 | 22.5 | 21.85 | 22.5 | 22.5 | +0.7 (+3.21%) | 2,033 |
| 6 Aug 2012 | INR | 22 | 22.75 | 21.7 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,459 |
| 3 Aug 2012 | INR | 22.15 | 22.45 | 22 | 22 | 22 | -0.8 (-3.51%) | 1,635 |
| 2 Aug 2012 | INR | 22.1 | 22.45 | 22.1 | 22.8 | 22.8 | +0.55 (+2.47%) | 300 |
| 1 Aug 2012 | INR | 22.1 | 22.8 | 22.1 | 22.25 | 22.25 | +0.5 (+2.30%) | 3,301 |
| 31 Jul 2012 | INR | 22.9 | 22.9 | 21.5 | 21.75 | 21.75 | -0.45 (-2.03%) | 401 |
| 30 Jul 2012 | INR | 21.75 | 22.3 | 21.55 | 22.2 | 22.2 | +0.2 (+0.91%) | 709 |
| 27 Jul 2012 | INR | 22.25 | 22.5 | 21.55 | 22 | 22 | -0.15 (-0.68%) | 5,678 |
| 26 Jul 2012 | INR | 22.15 | 22.9 | 22.1 | 22.15 | 22.15 | -1.25 (-5.34%) | 932 |
| 25 Jul 2012 | INR | 22.5 | 23.4 | 22.35 | 23.4 | 23.4 | +0.8 (+3.54%) | 1,301 |
| 24 Jul 2012 | INR | 22.65 | 22.85 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 881 |
| 23 Jul 2012 | INR | 23.4 | 23.4 | 22.6 | 23 | 23 | -0.25 (-1.08%) | 3,223 |
| 20 Jul 2012 | INR | 22.7 | 23.85 | 22.7 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,485 |
| 19 Jul 2012 | INR | 23.6 | 23.65 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 4,961 |
| 18 Jul 2012 | INR | 23.75 | 24.2 | 23.6 | 23.65 | 23.65 | -0.15 (-0.63%) | 2,620 |
| 17 Jul 2012 | INR | 24.4 | 24.4 | 23.65 | 23.8 | 23.8 | +0.1 (+0.42%) | 994 |
| 16 Jul 2012 | INR | 23.55 | 24.9 | 23.55 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,247 |
| 13 Jul 2012 | INR | 24.15 | 24.15 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 3,925 |
| 12 Jul 2012 | INR | 23.5 | 24 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 458 |
| 11 Jul 2012 | INR | 24 | 24.2 | 23.4 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,895 |
| 10 Jul 2012 | INR | 24 | 24.8 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 3,431 |
| 9 Jul 2012 | INR | 25 | 25 | 24.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 1,941 |
| 6 Jul 2012 | INR | 24.5 | 25 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 400 |
| 5 Jul 2012 | INR | 24 | 25.8 | 24 | 24.7 | 24.7 | +0.6 (+2.49%) | 62,628 |
| 4 Jul 2012 | INR | 24.8 | 24.8 | 23.5 | 24.1 | 24.1 | +0.75 (+3.21%) | 5,858 |
| 3 Jul 2012 | INR | 23.75 | 24 | 23.25 | 23.35 | 23.35 | 0.0 (0.0%) | 6,833 |
