| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 23.9 | 23.9 | 23.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,490 |
| 29 Jun 2012 | INR | 22.75 | 23.85 | 22.75 | 23.5 | 23.5 | +0.15 (+0.64%) | 9,236 |
| 28 Jun 2012 | INR | 23.8 | 23.8 | 23.25 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,121 |
| 27 Jun 2012 | INR | 23.75 | 23.9 | 23.1 | 23.4 | 23.4 | +0.8 (+3.54%) | 6,992 |
| 26 Jun 2012 | INR | 22.75 | 22.85 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 2,903 |
| 25 Jun 2012 | INR | 22.9 | 22.9 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 7,200 |
| 22 Jun 2012 | INR | 22.6 | 22.95 | 22 | 22.45 | 22.45 | -0.5 (-2.18%) | 3,646 |
| 21 Jun 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 10 |
| 20 Jun 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 153 |
| 19 Jun 2012 | INR | 23.5 | 23.5 | 22.55 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,262 |
| 18 Jun 2012 | INR | 22.7 | 23 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 579 |
| 15 Jun 2012 | INR | 23 | 23.4 | 22.55 | 23.4 | 23.4 | +0.55 (+2.41%) | 996 |
| 14 Jun 2012 | INR | 23.95 | 23.95 | 22.8 | 22.85 | 22.85 | -0.6 (-2.56%) | 513 |
| 13 Jun 2012 | INR | 22.6 | 23.45 | 22.6 | 23.45 | 23.45 | +0.45 (+1.96%) | 63 |
| 12 Jun 2012 | INR | 23.35 | 23.4 | 22.7 | 23 | 23 | +0.15 (+0.66%) | 2,462 |
| 11 Jun 2012 | INR | 22.7 | 23.7 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 3,500 |
| 8 Jun 2012 | INR | 23 | 23.5 | 22.75 | 23 | 23 | +0.45 (+2.00%) | 1,474 |
| 7 Jun 2012 | INR | 22.45 | 23.55 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 768 |
| 6 Jun 2012 | INR | 23.75 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 993 |
| 5 Jun 2012 | INR | 23.75 | 23.9 | 23 | 23 | 23 | -0.05 (-0.22%) | 1,447 |
| 4 Jun 2012 | INR | 23.25 | 23.75 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 628 |
| 1 Jun 2012 | INR | 23.75 | 24.1 | 23.75 | 23.9 | 23.9 | +0.9 (+3.91%) | 36 |
| 31 May 2012 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,613 |
| 30 May 2012 | INR | 23.75 | 23.75 | 23 | 23.25 | 23.25 | -0.65 (-2.72%) | 1,012 |
| 29 May 2012 | INR | 23.25 | 24 | 23.1 | 23.9 | 23.9 | +0.6 (+2.58%) | 2,194 |
| 28 May 2012 | INR | 23.05 | 24.2 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 671 |
| 25 May 2012 | INR | 24.25 | 24.25 | 23.25 | 24 | 24 | +0.7 (+3.00%) | 824 |
| 24 May 2012 | INR | 24 | 24 | 23.15 | 23.3 | 23.3 | -0.45 (-1.89%) | 2,484 |
| 23 May 2012 | INR | 23.6 | 24 | 23.6 | 23.75 | 23.75 | -0.6 (-2.46%) | 1,332 |
| 22 May 2012 | INR | 24 | 24.35 | 24 | 24.35 | 24.35 | -0.05 (-0.20%) | 301 |
