| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 24.5 | 24.5 | 23.75 | 24.4 | 24.4 | +0.9 (+3.83%) | 903 |
| 18 May 2012 | INR | 23.75 | 24.25 | 23.3 | 23.5 | 23.5 | -0.35 (-1.47%) | 521 |
| 17 May 2012 | INR | 24 | 24.45 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 1,431 |
| 16 May 2012 | INR | 24 | 25 | 23.25 | 23.85 | 23.85 | -0.3 (-1.24%) | 5,980 |
| 15 May 2012 | INR | 23.75 | 24.5 | 23.6 | 24.15 | 24.15 | +0.25 (+1.05%) | 814 |
| 14 May 2012 | INR | 24.25 | 24.5 | 23.75 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,176 |
| 11 May 2012 | INR | 24.9 | 24.9 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 858 |
| 10 May 2012 | INR | 24.25 | 24.85 | 23.5 | 24.25 | 24.25 | -0.65 (-2.61%) | 5,938 |
| 9 May 2012 | INR | 24.8 | 25 | 24.1 | 24.9 | 24.9 | +0.05 (+0.20%) | 7,327 |
| 8 May 2012 | INR | 25.25 | 25.5 | 24.15 | 24.85 | 24.85 | -0.55 (-2.17%) | 2,343 |
| 7 May 2012 | INR | 24.15 | 25.85 | 24.1 | 25.4 | 25.4 | +0.65 (+2.63%) | 7,432 |
| 4 May 2012 | INR | 27.9 | 27.9 | 24.35 | 24.75 | 24.75 | -0.8 (-3.13%) | 8,040 |
| 3 May 2012 | INR | 25.75 | 26.2 | 25.3 | 25.55 | 25.55 | -0.45 (-1.73%) | 4,634 |
| 2 May 2012 | INR | 26.35 | 26.65 | 25.7 | 26 | 26 | +0.45 (+1.76%) | 11,599 |
| 30 Apr 2012 | INR | 24.75 | 26.35 | 24 | 25.55 | 25.55 | +0.7 (+2.82%) | 17,117 |
| 28 Apr 2012 | INR | 24.75 | 24.85 | 24 | 24.85 | 24.85 | +0.75 (+3.11%) | 407 |
| 27 Apr 2012 | INR | 25.75 | 25.75 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 6,714 |
| 26 Apr 2012 | INR | 24.2 | 24.95 | 24.2 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,558 |
| 25 Apr 2012 | INR | 25 | 25 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 2,757 |
| 24 Apr 2012 | INR | 25.05 | 25.2 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,060 |
| 23 Apr 2012 | INR | 25.8 | 26.85 | 24.9 | 24.95 | 24.95 | -1.3 (-4.95%) | 14,672 |
| 20 Apr 2012 | INR | 27.1 | 27.1 | 25.6 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,535 |
| 19 Apr 2012 | INR | 26.9 | 26.9 | 25.55 | 26.15 | 26.15 | 0.0 (0.0%) | 4,529 |
| 18 Apr 2012 | INR | 26 | 26.45 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 1,799 |
| 17 Apr 2012 | INR | 26.5 | 27.4 | 26 | 26.4 | 26.4 | +0.6 (+2.33%) | 26,014 |
| 16 Apr 2012 | INR | 25.55 | 26.3 | 25.3 | 25.8 | 25.8 | +0.25 (+0.98%) | 3,158 |
| 13 Apr 2012 | INR | 25.95 | 25.95 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 5,433 |
| 12 Apr 2012 | INR | 26 | 26 | 25.55 | 25.6 | 25.6 | +0.15 (+0.59%) | 2,466 |
| 11 Apr 2012 | INR | 26.9 | 26.9 | 25.15 | 25.45 | 25.45 | -0.75 (-2.86%) | 2,939 |
| 10 Apr 2012 | INR | 25.8 | 29.45 | 25 | 26.2 | 26.2 | +1 (+3.97%) | 1,326,378 |
