| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.19 | 45.73 | 44.11 | 44.68 | 44.68 | -0.51 (-1.13%) | 61,884 |
| 10 Apr 2024 | INR | 45.55 | 46.44 | 44.11 | 45.19 | 45.19 | -0.23 (-0.51%) | 72,130 |
| 9 Apr 2024 | INR | 44.12 | 46.5 | 44 | 45.42 | 45.42 | +0.42 (+0.93%) | 51,504 |
| 8 Apr 2024 | INR | 46.5 | 47.5 | 44.52 | 45 | 45 | -1.33 (-2.87%) | 62,118 |
| 5 Apr 2024 | INR | 45.94 | 46.7 | 45 | 46.33 | 46.33 | +0.93 (+2.05%) | 39,699 |
| 4 Apr 2024 | INR | 46.29 | 46.75 | 45 | 45.4 | 45.4 | -0.04 (-0.09%) | 63,433 |
| 3 Apr 2024 | INR | 44.24 | 45.44 | 43.5 | 45.44 | 45.44 | +2.16 (+4.99%) | 132,979 |
| 2 Apr 2024 | INR | 42.97 | 43.28 | 42.25 | 43.28 | 43.28 | +2.06 (+5.00%) | 94,600 |
| 1 Apr 2024 | INR | 40.05 | 41.22 | 40.05 | 41.22 | 41.22 | +1.96 (+4.99%) | 44,689 |
| 28 Mar 2024 | INR | 40.86 | 41.35 | 38.95 | 39.26 | 39.26 | -1.63 (-3.99%) | 148,943 |
| 27 Mar 2024 | INR | 41.2 | 42.4 | 40.05 | 40.89 | 40.89 | -0.93 (-2.22%) | 504,492 |
| 26 Mar 2024 | INR | 40.61 | 42.98 | 40.61 | 41.82 | 41.82 | -0.28 (-0.67%) | 153,522 |
| 22 Mar 2024 | INR | 42.8 | 43.85 | 40.4 | 42.1 | 42.1 | -0.33 (-0.78%) | 260,868 |
| 21 Mar 2024 | INR | 41.75 | 42.98 | 41.51 | 42.43 | 42.43 | +0.66 (+1.58%) | 80,489 |
| 20 Mar 2024 | INR | 41.66 | 42.5 | 41.45 | 41.77 | 41.77 | +0.11 (+0.26%) | 86,839 |
| 19 Mar 2024 | INR | 42.41 | 43.49 | 41.01 | 41.66 | 41.66 | -0.75 (-1.77%) | 89,849 |
| 18 Mar 2024 | INR | 42.99 | 43.9 | 41.95 | 42.41 | 42.41 | -0.52 (-1.21%) | 63,140 |
| 15 Mar 2024 | INR | 42.98 | 43.49 | 41 | 42.93 | 42.93 | +0.82 (+1.95%) | 92,521 |
| 14 Mar 2024 | INR | 43 | 43 | 41.2 | 42.11 | 42.11 | -1.25 (-2.88%) | 171,329 |
| 13 Mar 2024 | INR | 45.7 | 46.5 | 43.36 | 43.36 | 43.36 | -2.28 (-5.00%) | 98,804 |
| 12 Mar 2024 | INR | 48.03 | 49.45 | 45.63 | 45.64 | 45.64 | -2.39 (-4.98%) | 158,633 |
| 11 Mar 2024 | INR | 45.49 | 48.03 | 44.67 | 48.03 | 48.03 | +2.28 (+4.98%) | 147,741 |
| 7 Mar 2024 | INR | 43.75 | 45.75 | 41.41 | 45.75 | 45.75 | +2.17 (+4.98%) | 166,651 |
| 6 Mar 2024 | INR | 43.6 | 45.87 | 43.58 | 43.58 | 43.58 | -2.29 (-4.99%) | 97,122 |
| 5 Mar 2024 | INR | 48.84 | 48.84 | 45.86 | 45.87 | 45.87 | -2.4 (-4.97%) | 158,058 |
| 4 Mar 2024 | INR | 49.5 | 49.85 | 47.8 | 48.27 | 48.27 | -0.86 (-1.75%) | 86,792 |
| 1 Mar 2024 | INR | 50.98 | 51.45 | 48.5 | 49.13 | 49.13 | -1.57 (-3.10%) | 95,520 |
| 29 Feb 2024 | INR | 51 | 52.25 | 48.3 | 50.7 | 50.7 | -0.14 (-0.28%) | 119,510 |
| 28 Feb 2024 | INR | 53.01 | 54.33 | 50.84 | 50.84 | 50.84 | -2.67 (-4.99%) | 94,659 |
| 27 Feb 2024 | INR | 56.45 | 56.45 | 53.2 | 53.51 | 53.51 | -1.27 (-2.32%) | 77,952 |
