| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.78 | 27.85 | 26.78 | 27.17 | 27.17 | +0.09 (+0.33%) | 38,284 |
| 3 Mar 2023 | INR | 26.9 | 27.9 | 26.41 | 27.08 | 27.08 | +0.09 (+0.33%) | 31,467 |
| 2 Mar 2023 | INR | 27.15 | 27.44 | 26.85 | 26.99 | 26.99 | +0.19 (+0.71%) | 26,366 |
| 1 Mar 2023 | INR | 26.35 | 27.15 | 26.35 | 26.8 | 26.8 | +0.45 (+1.71%) | 35,677 |
| 28 Feb 2023 | INR | 26.85 | 27.1 | 25.75 | 26.35 | 26.35 | +0.05 (+0.19%) | 14,365 |
| 27 Feb 2023 | INR | 26.65 | 27.7 | 26.05 | 26.3 | 26.3 | -0.5 (-1.87%) | 12,235 |
| 24 Feb 2023 | INR | 26.75 | 27.35 | 26.55 | 26.8 | 26.8 | +0.15 (+0.56%) | 17,482 |
| 23 Feb 2023 | INR | 26.95 | 28.25 | 26.5 | 26.65 | 26.65 | -0.3 (-1.11%) | 16,324 |
| 22 Feb 2023 | INR | 27.2 | 27.3 | 26.6 | 26.95 | 26.95 | -0.2 (-0.74%) | 47,011 |
| 21 Feb 2023 | INR | 27.15 | 27.5 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 9,003 |
| 20 Feb 2023 | INR | 27.4 | 27.95 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 36,155 |
| 17 Feb 2023 | INR | 27.55 | 27.9 | 27.4 | 27.5 | 27.5 | -0.25 (-0.90%) | 8,626 |
| 16 Feb 2023 | INR | 28.25 | 28.25 | 27.55 | 27.75 | 27.75 | 0.0 (0.0%) | 17,091 |
| 15 Feb 2023 | INR | 27.85 | 28.3 | 27.5 | 27.75 | 27.75 | +0.1 (+0.36%) | 7,135 |
| 14 Feb 2023 | INR | 28.1 | 28.3 | 27.35 | 27.65 | 27.65 | -0.45 (-1.60%) | 13,364 |
| 13 Feb 2023 | INR | 29.35 | 29.35 | 28 | 28.1 | 28.1 | -0.5 (-1.75%) | 13,854 |
| 10 Feb 2023 | INR | 27.8 | 29.7 | 27.2 | 28.6 | 28.6 | +1.2 (+4.38%) | 43,716 |
| 9 Feb 2023 | INR | 28.1 | 28.1 | 26.7 | 27.4 | 27.4 | -0.35 (-1.26%) | 37,644 |
| 8 Feb 2023 | INR | 28.15 | 28.45 | 27 | 27.75 | 27.75 | -0.15 (-0.54%) | 40,498 |
| 7 Feb 2023 | INR | 27.8 | 28.75 | 27.55 | 27.9 | 27.9 | -0.25 (-0.89%) | 11,273 |
| 6 Feb 2023 | INR | 27.8 | 28.5 | 27.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 13,532 |
| 3 Feb 2023 | INR | 29.15 | 29.85 | 26.7 | 28.1 | 28.1 | -1.05 (-3.60%) | 70,192 |
| 2 Feb 2023 | INR | 28.8 | 30.3 | 28.4 | 29.15 | 29.15 | +0.95 (+3.37%) | 58,052 |
| 1 Feb 2023 | INR | 30.35 | 30.9 | 27.25 | 28.2 | 28.2 | -1.55 (-5.21%) | 56,083 |
| 31 Jan 2023 | INR | 28.5 | 30.8 | 28.3 | 29.75 | 29.75 | +1.75 (+6.25%) | 66,255 |
| 30 Jan 2023 | INR | 28.55 | 29.8 | 27.85 | 28 | 28 | -0.55 (-1.93%) | 35,144 |
| 27 Jan 2023 | INR | 29.65 | 30 | 28.3 | 28.55 | 28.55 | -1.3 (-4.36%) | 21,871 |
| 25 Jan 2023 | INR | 30.35 | 30.5 | 29.3 | 29.85 | 29.85 | -0.55 (-1.81%) | 58,908 |
| 24 Jan 2023 | INR | 30.65 | 30.9 | 30.3 | 30.4 | 30.4 | -0.25 (-0.82%) | 30,752 |
| 23 Jan 2023 | INR | 30 | 31.8 | 30 | 30.65 | 30.65 | +0.2 (+0.66%) | 73,969 |
