| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.5 | 31.8 | 30.35 | 30.45 | 30.45 | -0.05 (-0.16%) | 33,684 |
| 19 Jan 2023 | INR | 30.7 | 30.8 | 30.3 | 30.5 | 30.5 | -0.1 (-0.33%) | 16,347 |
| 18 Jan 2023 | INR | 30.4 | 31.3 | 30.1 | 30.6 | 30.6 | +0.2 (+0.66%) | 59,141 |
| 17 Jan 2023 | INR | 30.75 | 31.9 | 30.3 | 30.4 | 30.4 | -0.7 (-2.25%) | 60,379 |
| 16 Jan 2023 | INR | 31.65 | 31.95 | 31.05 | 31.1 | 31.1 | -0.55 (-1.74%) | 22,868 |
| 13 Jan 2023 | INR | 32 | 32.5 | 31.3 | 31.65 | 31.65 | -0.3 (-0.94%) | 25,832 |
| 12 Jan 2023 | INR | 31.55 | 32.45 | 31.05 | 31.95 | 31.95 | +0.4 (+1.27%) | 58,444 |
| 11 Jan 2023 | INR | 31.5 | 32.85 | 31.25 | 31.55 | 31.55 | -0.15 (-0.47%) | 39,421 |
| 10 Jan 2023 | INR | 32.15 | 32.7 | 31.5 | 31.7 | 31.7 | -0.7 (-2.16%) | 39,439 |
| 9 Jan 2023 | INR | 31.75 | 33.6 | 31.75 | 32.4 | 32.4 | +0.3 (+0.93%) | 52,008 |
| 6 Jan 2023 | INR | 33.6 | 33.6 | 32 | 32.1 | 32.1 | -0.75 (-2.28%) | 41,834 |
| 5 Jan 2023 | INR | 32.2 | 33.4 | 31 | 32.85 | 32.85 | +1.3 (+4.12%) | 198,414 |
| 4 Jan 2023 | INR | 32.05 | 32.5 | 31.1 | 31.55 | 31.55 | -0.5 (-1.56%) | 62,295 |
| 3 Jan 2023 | INR | 32.7 | 33.5 | 31.6 | 32.05 | 32.05 | -0.55 (-1.69%) | 62,405 |
| 2 Jan 2023 | INR | 32.15 | 33.85 | 32.15 | 32.6 | 32.6 | -0.75 (-2.25%) | 80,550 |
| 30 Dec 2022 | INR | 33.9 | 34.4 | 32.1 | 33.35 | 33.35 | -0.1 (-0.30%) | 154,749 |
| 29 Dec 2022 | INR | 32.65 | 34.8 | 32.25 | 33.45 | 33.45 | +0.55 (+1.67%) | 393,588 |
| 28 Dec 2022 | INR | 30 | 33.85 | 30 | 32.9 | 32.9 | +2.75 (+9.12%) | 567,672 |
| 27 Dec 2022 | INR | 29.6 | 31.45 | 29.6 | 30.15 | 30.15 | +0.2 (+0.67%) | 30,938 |
| 26 Dec 2022 | INR | 29.9 | 30.9 | 28.6 | 29.95 | 29.95 | +1 (+3.45%) | 28,851 |
| 23 Dec 2022 | INR | 29.55 | 30.8 | 28.5 | 28.95 | 28.95 | -1.45 (-4.77%) | 41,033 |
| 22 Dec 2022 | INR | 30 | 31.45 | 29.55 | 30.4 | 30.4 | +0.1 (+0.33%) | 136,542 |
| 21 Dec 2022 | INR | 33.75 | 33.9 | 29.85 | 30.3 | 30.3 | -2.9 (-8.73%) | 205,349 |
| 20 Dec 2022 | INR | 31.5 | 33.8 | 30.8 | 33.2 | 33.2 | +2 (+6.41%) | 276,373 |
| 19 Dec 2022 | INR | 31.75 | 31.9 | 31.1 | 31.2 | 31.2 | -0.55 (-1.73%) | 29,020 |
| 16 Dec 2022 | INR | 32 | 32.9 | 31.55 | 31.75 | 31.75 | -0.35 (-1.09%) | 106,398 |
| 15 Dec 2022 | INR | 30.7 | 33.2 | 30.65 | 32.1 | 32.1 | +1.45 (+4.73%) | 381,602 |
| 14 Dec 2022 | INR | 29.65 | 32 | 29 | 30.65 | 30.65 | +0.95 (+3.20%) | 173,929 |
| 13 Dec 2022 | INR | 28.8 | 30.15 | 28.8 | 29.7 | 29.7 | +0.9 (+3.13%) | 76,980 |
| 12 Dec 2022 | INR | 28.9 | 29 | 28.4 | 28.8 | 28.8 | +0.15 (+0.52%) | 27,351 |
