| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.6 | 27.85 | 27.5 | 27.65 | 27.65 | -0.05 (-0.18%) | 21,154 |
| 25 Oct 2022 | INR | 27.75 | 27.9 | 27.4 | 27.7 | 27.7 | -0.05 (-0.18%) | 7,820 |
| 24 Oct 2022 | INR | 27.75 | 27.95 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 12,001 |
| 21 Oct 2022 | INR | 27.4 | 28 | 27.4 | 27.55 | 27.55 | -0.15 (-0.54%) | 10,584 |
| 20 Oct 2022 | INR | 27.85 | 28 | 27.1 | 27.7 | 27.7 | +0.15 (+0.54%) | 28,284 |
| 19 Oct 2022 | INR | 27.45 | 28 | 27.45 | 27.55 | 27.55 | +0.05 (+0.18%) | 19,086 |
| 18 Oct 2022 | INR | 28 | 28 | 27.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 23,669 |
| 17 Oct 2022 | INR | 28 | 28 | 27.3 | 27.4 | 27.4 | -0.3 (-1.08%) | 7,312 |
| 14 Oct 2022 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 31,713 |
| 13 Oct 2022 | INR | 28 | 28.1 | 27.25 | 27.75 | 27.75 | -0.3 (-1.07%) | 7,490 |
| 12 Oct 2022 | INR | 28 | 28.55 | 27.05 | 28.05 | 28.05 | -0.3 (-1.06%) | 20,415 |
| 11 Oct 2022 | INR | 28.5 | 28.6 | 28.2 | 28.35 | 28.35 | -0.15 (-0.53%) | 5,493 |
| 10 Oct 2022 | INR | 28.6 | 28.6 | 28 | 28.5 | 28.5 | -0.15 (-0.52%) | 16,502 |
| 7 Oct 2022 | INR | 28.5 | 28.9 | 27.7 | 28.65 | 28.65 | +0.15 (+0.53%) | 22,610 |
| 6 Oct 2022 | INR | 28.25 | 29 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 16,848 |
| 4 Oct 2022 | INR | 28.35 | 29.8 | 28.1 | 28.25 | 28.25 | +0.1 (+0.36%) | 30,144 |
| 3 Oct 2022 | INR | 28.5 | 28.5 | 28.05 | 28.15 | 28.15 | -0.1 (-0.35%) | 17,188 |
| 30 Sep 2022 | INR | 28.25 | 28.5 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 22,750 |
| 29 Sep 2022 | INR | 28.1 | 29 | 28 | 28 | 28 | +0.05 (+0.18%) | 17,281 |
| 28 Sep 2022 | INR | 28 | 28.75 | 27.2 | 27.95 | 27.95 | -0.1 (-0.36%) | 30,843 |
| 27 Sep 2022 | INR | 27.6 | 28.7 | 27.6 | 28.05 | 28.05 | +0.2 (+0.72%) | 18,010 |
| 26 Sep 2022 | INR | 29.2 | 29.2 | 27.1 | 27.85 | 27.85 | -1.35 (-4.62%) | 47,134 |
| 23 Sep 2022 | INR | 29.75 | 29.95 | 29.05 | 29.2 | 29.2 | -0.05 (-0.17%) | 21,862 |
| 22 Sep 2022 | INR | 29.5 | 30 | 28.7 | 29.25 | 29.25 | 0.0 (0.0%) | 68,479 |
| 21 Sep 2022 | INR | 29.95 | 29.95 | 29.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 27,826 |
| 20 Sep 2022 | INR | 29.1 | 30.1 | 29.1 | 29.5 | 29.5 | +0.15 (+0.51%) | 42,925 |
| 19 Sep 2022 | INR | 30.2 | 30.75 | 29.05 | 29.35 | 29.35 | -0.8 (-2.65%) | 52,242 |
| 16 Sep 2022 | INR | 30.5 | 31 | 29.8 | 30.15 | 30.15 | -0.45 (-1.47%) | 75,208 |
| 15 Sep 2022 | INR | 31.25 | 31.7 | 30.4 | 30.6 | 30.6 | -1.1 (-3.47%) | 97,793 |
| 14 Sep 2022 | INR | 31.3 | 32.05 | 31 | 31.7 | 31.7 | -0.4 (-1.25%) | 56,998 |
