| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30 | 30.45 | 29.65 | 29.9 | 29.9 | -0.1 (-0.33%) | 37,023 |
| 27 Jul 2022 | INR | 29.55 | 30.4 | 29.55 | 30 | 30 | -0.35 (-1.15%) | 27,074 |
| 26 Jul 2022 | INR | 30.05 | 30.8 | 30.05 | 30.35 | 30.35 | -0.05 (-0.16%) | 36,984 |
| 25 Jul 2022 | INR | 30.25 | 31 | 30.25 | 30.4 | 30.4 | -0.55 (-1.78%) | 35,456 |
| 22 Jul 2022 | INR | 30.25 | 31.3 | 30 | 30.95 | 30.95 | +0.45 (+1.48%) | 56,693 |
| 21 Jul 2022 | INR | 30.05 | 30.95 | 30.05 | 30.5 | 30.5 | +0.05 (+0.16%) | 43,205 |
| 20 Jul 2022 | INR | 30.5 | 30.95 | 30.05 | 30.45 | 30.45 | 0.0 (0.0%) | 36,883 |
| 19 Jul 2022 | INR | 30.3 | 30.8 | 29.55 | 30.45 | 30.45 | +0.6 (+2.01%) | 20,272 |
| 18 Jul 2022 | INR | 30.5 | 30.5 | 29.6 | 29.85 | 29.85 | +0.1 (+0.34%) | 50,070 |
| 15 Jul 2022 | INR | 28.85 | 30 | 28.45 | 29.75 | 29.75 | +0.9 (+3.12%) | 74,940 |
| 14 Jul 2022 | INR | 28.85 | 29 | 28.4 | 28.85 | 28.85 | +0.4 (+1.41%) | 16,331 |
| 13 Jul 2022 | INR | 28.2 | 28.8 | 28.05 | 28.45 | 28.45 | +0.25 (+0.89%) | 26,371 |
| 12 Jul 2022 | INR | 27.8 | 29 | 27.8 | 28.2 | 28.2 | -0.05 (-0.18%) | 12,081 |
| 11 Jul 2022 | INR | 28.6 | 28.85 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 28,222 |
| 8 Jul 2022 | INR | 28 | 28.8 | 28 | 28.6 | 28.6 | +0.25 (+0.88%) | 10,884 |
| 7 Jul 2022 | INR | 27.65 | 28.45 | 27.65 | 28.35 | 28.35 | +0.6 (+2.16%) | 21,029 |
| 6 Jul 2022 | INR | 27.5 | 28.35 | 27.1 | 27.75 | 27.75 | -0.2 (-0.72%) | 18,741 |
| 5 Jul 2022 | INR | 28.4 | 28.4 | 27.7 | 27.95 | 27.95 | +0.3 (+1.08%) | 13,732 |
| 4 Jul 2022 | INR | 27.6 | 28 | 27.2 | 27.65 | 27.65 | 0.0 (0.0%) | 7,701 |
| 1 Jul 2022 | INR | 27.3 | 28.55 | 27.3 | 27.65 | 27.65 | -0.2 (-0.72%) | 12,213 |
| 30 Jun 2022 | INR | 28 | 28.5 | 27.65 | 27.85 | 27.85 | -0.15 (-0.54%) | 10,095 |
| 29 Jun 2022 | INR | 27.3 | 28.6 | 27.3 | 28 | 28 | -0.35 (-1.23%) | 21,626 |
| 28 Jun 2022 | INR | 27.9 | 29.2 | 27.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 34,088 |
| 27 Jun 2022 | INR | 28.1 | 28.8 | 27.6 | 28 | 28 | +0.1 (+0.36%) | 35,136 |
| 24 Jun 2022 | INR | 27.95 | 28.3 | 27.55 | 27.9 | 27.9 | +0.4 (+1.45%) | 27,003 |
| 23 Jun 2022 | INR | 26 | 28.4 | 26 | 27.5 | 27.5 | +0.75 (+2.80%) | 41,707 |
| 22 Jun 2022 | INR | 26 | 26.95 | 25.7 | 26.75 | 26.75 | +0.2 (+0.75%) | 24,070 |
| 21 Jun 2022 | INR | 25.5 | 27 | 25 | 26.55 | 26.55 | +0.9 (+3.51%) | 104,306 |
| 20 Jun 2022 | INR | 26.8 | 27.65 | 25 | 25.65 | 25.65 | -0.9 (-3.39%) | 36,359 |
| 17 Jun 2022 | INR | 25.85 | 26.9 | 25.85 | 26.55 | 26.55 | -0.6 (-2.21%) | 24,227 |
