| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.6 | 29 | 26.7 | 27.15 | 27.15 | -0.65 (-2.34%) | 47,943 |
| 15 Jun 2022 | INR | 27 | 28.7 | 26.85 | 27.8 | 27.8 | +0.55 (+2.02%) | 60,586 |
| 14 Jun 2022 | INR | 28.9 | 29.8 | 26.5 | 27.25 | 27.25 | -2.15 (-7.31%) | 92,840 |
| 13 Jun 2022 | INR | 30.2 | 30.3 | 28.75 | 29.4 | 29.4 | -1.3 (-4.23%) | 40,389 |
| 10 Jun 2022 | INR | 31.55 | 31.55 | 30.5 | 30.7 | 30.7 | -0.9 (-2.85%) | 29,935 |
| 9 Jun 2022 | INR | 30.55 | 31.75 | 30.55 | 31.6 | 31.6 | +0.35 (+1.12%) | 26,836 |
| 8 Jun 2022 | INR | 31.6 | 32 | 31 | 31.25 | 31.25 | +0.3 (+0.97%) | 54,637 |
| 7 Jun 2022 | INR | 32.4 | 32.4 | 30.3 | 30.95 | 30.95 | -0.9 (-2.83%) | 76,895 |
| 6 Jun 2022 | INR | 32.6 | 33 | 31.6 | 31.85 | 31.85 | -0.2 (-0.62%) | 128,194 |
| 3 Jun 2022 | INR | 33.3 | 33.3 | 31.5 | 32.05 | 32.05 | +1.75 (+5.78%) | 301,531 |
| 2 Jun 2022 | INR | 30.15 | 31 | 30.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 22,547 |
| 1 Jun 2022 | INR | 30 | 31.8 | 29.95 | 30.6 | 30.6 | +0.05 (+0.16%) | 66,144 |
| 31 May 2022 | INR | 31.2 | 31.2 | 29.6 | 30.55 | 30.55 | -0.3 (-0.97%) | 18,369 |
| 30 May 2022 | INR | 31.95 | 31.95 | 30.25 | 30.85 | 30.85 | -0.3 (-0.96%) | 60,154 |
| 27 May 2022 | INR | 31.4 | 31.95 | 29.25 | 31.15 | 31.15 | +3.4 (+12.25%) | 281,567 |
| 26 May 2022 | INR | 28.5 | 28.5 | 27.05 | 27.75 | 27.75 | +0.3 (+1.09%) | 18,583 |
| 25 May 2022 | INR | 28.15 | 28.9 | 27.4 | 27.45 | 27.45 | -0.95 (-3.35%) | 25,481 |
| 24 May 2022 | INR | 28.15 | 29.05 | 28 | 28.4 | 28.4 | -0.4 (-1.39%) | 19,271 |
| 23 May 2022 | INR | 30.1 | 30.1 | 28.65 | 28.8 | 28.8 | -0.7 (-2.37%) | 22,586 |
| 20 May 2022 | INR | 29.4 | 30.5 | 29.25 | 29.5 | 29.5 | +0.45 (+1.55%) | 20,968 |
| 19 May 2022 | INR | 29.8 | 30.05 | 28.65 | 29.05 | 29.05 | -1.3 (-4.28%) | 30,894 |
| 18 May 2022 | INR | 31.75 | 31.75 | 30.2 | 30.35 | 30.35 | +0.2 (+0.66%) | 22,745 |
| 17 May 2022 | INR | 28.2 | 30.45 | 28.2 | 30.15 | 30.15 | +2.05 (+7.30%) | 93,775 |
| 16 May 2022 | INR | 28 | 28.85 | 27.8 | 28.1 | 28.1 | +0.45 (+1.63%) | 26,567 |
| 13 May 2022 | INR | 27.95 | 29 | 27.5 | 27.65 | 27.65 | +0.25 (+0.91%) | 28,288 |
| 12 May 2022 | INR | 27.3 | 27.85 | 26.4 | 27.4 | 27.4 | 0.0 (0.0%) | 20,184 |
| 11 May 2022 | INR | 28.3 | 28.7 | 26.85 | 27.4 | 27.4 | -0.85 (-3.01%) | 35,091 |
| 10 May 2022 | INR | 29.25 | 30.45 | 27.65 | 28.25 | 28.25 | -1 (-3.42%) | 35,637 |
| 9 May 2022 | INR | 28.65 | 30.3 | 28.65 | 29.25 | 29.25 | -0.7 (-2.34%) | 41,181 |
| 6 May 2022 | INR | 29.6 | 30.25 | 29.3 | 29.95 | 29.95 | -0.6 (-1.96%) | 13,944 |
