| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 29.65 | 31.4 | 29.65 | 30.55 | 30.55 | +0.05 (+0.16%) | 15,943 |
| 4 May 2022 | INR | 31.65 | 31.95 | 29.75 | 30.5 | 30.5 | -1.15 (-3.63%) | 22,555 |
| 2 May 2022 | INR | 30.4 | 32.45 | 30.4 | 31.65 | 31.65 | 0.0 (0.0%) | 44,588 |
| 29 Apr 2022 | INR | 30.9 | 32.5 | 30.55 | 31.65 | 31.65 | +0.9 (+2.93%) | 67,844 |
| 28 Apr 2022 | INR | 30.35 | 31.45 | 30.35 | 30.75 | 30.75 | 0.0 (0.0%) | 23,098 |
| 27 Apr 2022 | INR | 31.6 | 31.6 | 30.35 | 30.75 | 30.75 | -0.1 (-0.32%) | 12,583 |
| 26 Apr 2022 | INR | 31.75 | 31.75 | 30.7 | 30.85 | 30.85 | -0.5 (-1.59%) | 29,688 |
| 25 Apr 2022 | INR | 31.75 | 32.6 | 31.1 | 31.35 | 31.35 | -1.15 (-3.54%) | 31,719 |
| 22 Apr 2022 | INR | 32.95 | 33 | 32 | 32.5 | 32.5 | -0.45 (-1.37%) | 26,366 |
| 21 Apr 2022 | INR | 32.35 | 33.5 | 31.7 | 32.95 | 32.95 | +0.75 (+2.33%) | 117,098 |
| 20 Apr 2022 | INR | 32.15 | 32.9 | 31.8 | 32.2 | 32.2 | +0.1 (+0.31%) | 28,918 |
| 19 Apr 2022 | INR | 31.5 | 33 | 31.5 | 32.1 | 32.1 | +0.4 (+1.26%) | 133,016 |
| 18 Apr 2022 | INR | 32 | 32.15 | 31.2 | 31.7 | 31.7 | -0.6 (-1.86%) | 27,815 |
| 13 Apr 2022 | INR | 32.1 | 32.55 | 31.5 | 32.3 | 32.3 | +0.35 (+1.10%) | 28,855 |
| 12 Apr 2022 | INR | 32.55 | 32.65 | 31.45 | 31.95 | 31.95 | -0.6 (-1.84%) | 44,596 |
| 11 Apr 2022 | INR | 32.55 | 33.2 | 31.65 | 32.55 | 32.55 | 0.0 (0.0%) | 37,138 |
| 8 Apr 2022 | INR | 32.7 | 33.55 | 32.2 | 32.55 | 32.55 | -0.15 (-0.46%) | 52,143 |
| 7 Apr 2022 | INR | 33.4 | 33.75 | 31.75 | 32.7 | 32.7 | -0.05 (-0.15%) | 76,856 |
| 6 Apr 2022 | INR | 31.3 | 33.45 | 31.15 | 32.75 | 32.75 | +1.4 (+4.47%) | 161,360 |
| 5 Apr 2022 | INR | 32.3 | 32.3 | 30.6 | 31.35 | 31.35 | -0.15 (-0.48%) | 71,062 |
| 4 Apr 2022 | INR | 31.7 | 32.1 | 30.75 | 31.5 | 31.5 | +0.8 (+2.61%) | 98,145 |
| 1 Apr 2022 | INR | 28.3 | 31.8 | 27.95 | 30.7 | 30.7 | +2.75 (+9.84%) | 166,018 |
| 31 Mar 2022 | INR | 28.5 | 28.75 | 27.6 | 27.95 | 27.95 | 0.0 (0.0%) | 95,665 |
| 30 Mar 2022 | INR | 28.05 | 29.25 | 27.5 | 27.95 | 27.95 | 0.0 (0.0%) | 74,777 |
| 29 Mar 2022 | INR | 27.65 | 29.3 | 27.65 | 27.95 | 27.95 | +0.3 (+1.08%) | 191,110 |
| 28 Mar 2022 | INR | 29.05 | 29.65 | 27.35 | 27.65 | 27.65 | -1.45 (-4.98%) | 135,065 |
| 25 Mar 2022 | INR | 30 | 30.25 | 28.4 | 29.1 | 29.1 | -0.7 (-2.35%) | 79,208 |
| 24 Mar 2022 | INR | 29.3 | 30.95 | 29.3 | 29.8 | 29.8 | -0.8 (-2.61%) | 75,161 |
| 23 Mar 2022 | INR | 30.7 | 31.4 | 30.5 | 30.6 | 30.6 | -0.45 (-1.45%) | 57,452 |
| 22 Mar 2022 | INR | 31.3 | 31.75 | 30.5 | 31.05 | 31.05 | -0.25 (-0.80%) | 68,357 |
