| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 32 | 32.4 | 31.1 | 31.3 | 31.3 | -0.4 (-1.26%) | 46,131 |
| 17 Mar 2022 | INR | 32.25 | 32.9 | 31.5 | 31.7 | 31.7 | -0.2 (-0.63%) | 45,316 |
| 16 Mar 2022 | INR | 32.45 | 33.25 | 31.5 | 31.9 | 31.9 | -0.55 (-1.69%) | 61,671 |
| 15 Mar 2022 | INR | 33.95 | 33.95 | 32 | 32.45 | 32.45 | -1.15 (-3.42%) | 119,181 |
| 14 Mar 2022 | INR | 33 | 35.3 | 31.65 | 33.6 | 33.6 | +2.85 (+9.27%) | 986,349 |
| 11 Mar 2022 | INR | 30.5 | 31.5 | 30.05 | 30.75 | 30.75 | +0.1 (+0.33%) | 82,508 |
| 10 Mar 2022 | INR | 31.85 | 31.85 | 30.5 | 30.65 | 30.65 | +0.15 (+0.49%) | 67,810 |
| 9 Mar 2022 | INR | 30 | 31.8 | 29.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 32,575 |
| 8 Mar 2022 | INR | 28.5 | 30.5 | 28.45 | 30 | 30 | +2.1 (+7.53%) | 79,827 |
| 7 Mar 2022 | INR | 28.3 | 28.4 | 27.65 | 27.9 | 27.9 | -0.95 (-3.29%) | 32,726 |
| 4 Mar 2022 | INR | 29.85 | 29.85 | 28.6 | 28.85 | 28.85 | -1.1 (-3.67%) | 31,356 |
| 3 Mar 2022 | INR | 29.95 | 31 | 29.8 | 29.95 | 29.95 | +0.1 (+0.34%) | 36,430 |
| 2 Mar 2022 | INR | 29 | 29.95 | 28.25 | 29.85 | 29.85 | +0.6 (+2.05%) | 37,085 |
| 28 Feb 2022 | INR | 29.45 | 29.65 | 27.75 | 29.25 | 29.25 | +0.1 (+0.34%) | 43,796 |
| 25 Feb 2022 | INR | 27.9 | 29.7 | 27 | 29.15 | 29.15 | +2.95 (+11.26%) | 90,554 |
| 24 Feb 2022 | INR | 29.3 | 29.95 | 25.35 | 26.2 | 26.2 | -4.1 (-13.53%) | 116,306 |
| 23 Feb 2022 | INR | 28.9 | 31.7 | 28.9 | 30.3 | 30.3 | +2 (+7.07%) | 56,873 |
| 22 Feb 2022 | INR | 29.5 | 29.5 | 26.75 | 28.3 | 28.3 | -1.55 (-5.19%) | 72,691 |
| 21 Feb 2022 | INR | 32.6 | 32.6 | 29 | 29.85 | 29.85 | -2.55 (-7.87%) | 143,223 |
| 18 Feb 2022 | INR | 32.5 | 33.5 | 32.15 | 32.4 | 32.4 | -0.05 (-0.15%) | 24,885 |
| 17 Feb 2022 | INR | 34 | 34.5 | 32.15 | 32.45 | 32.45 | -1 (-2.99%) | 41,289 |
| 16 Feb 2022 | INR | 33 | 34.4 | 32.5 | 33.45 | 33.45 | +1.3 (+4.04%) | 56,551 |
| 15 Feb 2022 | INR | 32.5 | 33.8 | 31.5 | 32.15 | 32.15 | -0.3 (-0.92%) | 55,395 |
| 14 Feb 2022 | INR | 34 | 34 | 32.05 | 32.45 | 32.45 | -1.35 (-3.99%) | 46,236 |
| 11 Feb 2022 | INR | 34.4 | 34.55 | 33.5 | 33.8 | 33.8 | -0.3 (-0.88%) | 52,830 |
| 10 Feb 2022 | INR | 34.1 | 34.7 | 34 | 34.1 | 34.1 | -0.1 (-0.29%) | 37,158 |
| 9 Feb 2022 | INR | 34.25 | 34.95 | 34 | 34.2 | 34.2 | -0.3 (-0.87%) | 29,403 |
| 8 Feb 2022 | INR | 35.3 | 35.85 | 34.15 | 34.5 | 34.5 | -0.1 (-0.29%) | 39,308 |
| 7 Feb 2022 | INR | 35.45 | 37 | 34.25 | 34.6 | 34.6 | -0.1 (-0.29%) | 79,477 |
| 4 Feb 2022 | INR | 35.9 | 35.9 | 34.5 | 34.7 | 34.7 | -0.6 (-1.70%) | 43,599 |
