| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 37 | 37 | 35.2 | 35.3 | 35.3 | -1 (-2.75%) | 63,007 |
| 2 Feb 2022 | INR | 34.95 | 36.9 | 34.55 | 36.3 | 36.3 | +1.6 (+4.61%) | 116,012 |
| 1 Feb 2022 | INR | 34.7 | 35.5 | 34.35 | 34.7 | 34.7 | +0.05 (+0.14%) | 98,845 |
| 31 Jan 2022 | INR | 36.05 | 36.15 | 34.5 | 34.65 | 34.65 | -1.35 (-3.75%) | 125,753 |
| 28 Jan 2022 | INR | 35.6 | 36.95 | 35.6 | 36 | 36 | +0.7 (+1.98%) | 146,530 |
| 27 Jan 2022 | INR | 35.3 | 37 | 34.15 | 35.3 | 35.3 | +0.65 (+1.88%) | 183,153 |
| 25 Jan 2022 | INR | 34 | 35.6 | 33 | 34.65 | 34.65 | +0.65 (+1.91%) | 60,648 |
| 24 Jan 2022 | INR | 36.1 | 36.4 | 33.5 | 34 | 34 | -2.3 (-6.34%) | 75,234 |
| 21 Jan 2022 | INR | 37.2 | 37.7 | 36.1 | 36.3 | 36.3 | -0.95 (-2.55%) | 62,741 |
| 20 Jan 2022 | INR | 37.3 | 38.55 | 36.5 | 37.25 | 37.25 | +0.65 (+1.78%) | 145,167 |
| 19 Jan 2022 | INR | 37.65 | 37.9 | 36.1 | 36.6 | 36.6 | -0.8 (-2.14%) | 61,054 |
| 18 Jan 2022 | INR | 39.4 | 39.4 | 37 | 37.4 | 37.4 | -0.9 (-2.35%) | 121,807 |
| 17 Jan 2022 | INR | 37.05 | 39.75 | 37.05 | 38.3 | 38.3 | +0.55 (+1.46%) | 243,813 |
| 14 Jan 2022 | INR | 38.35 | 38.4 | 37.05 | 37.75 | 37.75 | -0.05 (-0.13%) | 66,929 |
| 13 Jan 2022 | INR | 37.75 | 38.9 | 37.05 | 37.8 | 37.8 | +0.05 (+0.13%) | 123,529 |
| 12 Jan 2022 | INR | 37.5 | 38.2 | 37.35 | 37.75 | 37.75 | +0.4 (+1.07%) | 45,536 |
| 11 Jan 2022 | INR | 39.05 | 39.8 | 36 | 37.35 | 37.35 | -1.7 (-4.35%) | 99,904 |
| 10 Jan 2022 | INR | 38.8 | 39.8 | 38.3 | 39.05 | 39.05 | +1 (+2.63%) | 178,200 |
| 7 Jan 2022 | INR | 37.6 | 39.45 | 37.6 | 38.05 | 38.05 | +0.55 (+1.47%) | 170,077 |
| 6 Jan 2022 | INR | 37.8 | 38.6 | 37.2 | 37.5 | 37.5 | -0.25 (-0.66%) | 63,442 |
| 5 Jan 2022 | INR | 38.9 | 39 | 37.2 | 37.75 | 37.75 | -0.55 (-1.44%) | 64,422 |
| 4 Jan 2022 | INR | 38.5 | 39.15 | 37.6 | 38.3 | 38.3 | +0.25 (+0.66%) | 151,107 |
| 3 Jan 2022 | INR | 37.5 | 39 | 37.1 | 38.05 | 38.05 | +0.25 (+0.66%) | 163,116 |
| 31 Dec 2021 | INR | 34.65 | 38.3 | 34 | 37.8 | 37.8 | +3.15 (+9.09%) | 346,561 |
| 30 Dec 2021 | INR | 35.5 | 36.2 | 34.5 | 34.65 | 34.65 | -1.05 (-2.94%) | 54,190 |
| 29 Dec 2021 | INR | 36 | 36.3 | 35.5 | 35.7 | 35.7 | 0.0 (0.0%) | 31,955 |
| 28 Dec 2021 | INR | 36.1 | 37.6 | 33.15 | 35.7 | 35.7 | -0.3 (-0.83%) | 156,656 |
| 27 Dec 2021 | INR | 34.2 | 36.85 | 34.2 | 36 | 36 | +1.15 (+3.30%) | 229,453 |
| 24 Dec 2021 | INR | 35.15 | 35.9 | 34.2 | 34.85 | 34.85 | -0.95 (-2.65%) | 30,439 |
| 23 Dec 2021 | INR | 34.75 | 36.25 | 34.05 | 35.8 | 35.8 | +0.95 (+2.73%) | 118,958 |
