| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 35.2 | 36.85 | 35.1 | 35.3 | 35.3 | -0.55 (-1.53%) | 61,117 |
| 10 Nov 2021 | INR | 36.8 | 37 | 35.5 | 35.85 | 35.85 | -0.5 (-1.38%) | 31,306 |
| 9 Nov 2021 | INR | 35.5 | 37.5 | 35.5 | 36.35 | 36.35 | +0.85 (+2.39%) | 87,353 |
| 8 Nov 2021 | INR | 35 | 36 | 34.9 | 35.5 | 35.5 | +0.15 (+0.42%) | 67,926 |
| 4 Nov 2021 | INR | 35.15 | 35.5 | 34.85 | 35.35 | 35.35 | +0.85 (+2.46%) | 20,652 |
| 3 Nov 2021 | INR | 34.15 | 35.2 | 34.15 | 34.5 | 34.5 | +0.2 (+0.58%) | 72,041 |
| 2 Nov 2021 | INR | 34.9 | 35.5 | 34 | 34.3 | 34.3 | -0.15 (-0.44%) | 98,994 |
| 1 Nov 2021 | INR | 34.8 | 35.35 | 33.75 | 34.45 | 34.45 | -0.3 (-0.86%) | 119,994 |
| 29 Oct 2021 | INR | 36.6 | 37.85 | 33.85 | 34.75 | 34.75 | -1.85 (-5.05%) | 161,319 |
| 28 Oct 2021 | INR | 37.6 | 38.4 | 35.6 | 36.6 | 36.6 | -1.15 (-3.05%) | 96,282 |
| 27 Oct 2021 | INR | 38 | 38.6 | 37.7 | 37.75 | 37.75 | -0.25 (-0.66%) | 34,014 |
| 26 Oct 2021 | INR | 37.7 | 38.4 | 37.45 | 38 | 38 | +0.6 (+1.60%) | 56,716 |
| 25 Oct 2021 | INR | 37.85 | 38.7 | 36.9 | 37.4 | 37.4 | -0.45 (-1.19%) | 66,776 |
| 22 Oct 2021 | INR | 39.2 | 39.85 | 37.5 | 37.85 | 37.85 | -0.35 (-0.92%) | 97,711 |
| 21 Oct 2021 | INR | 40.75 | 40.8 | 37.4 | 38.2 | 38.2 | -1.55 (-3.90%) | 143,656 |
| 20 Oct 2021 | INR | 40.5 | 41.2 | 38.7 | 39.75 | 39.75 | -0.45 (-1.12%) | 119,758 |
| 19 Oct 2021 | INR | 43.3 | 43.3 | 39.8 | 40.2 | 40.2 | -2.3 (-5.41%) | 212,471 |
| 18 Oct 2021 | INR | 40.6 | 44.25 | 39.7 | 42.5 | 42.5 | +2.65 (+6.65%) | 487,513 |
| 14 Oct 2021 | INR | 41.7 | 42.1 | 39.6 | 39.85 | 39.85 | -1.5 (-3.63%) | 190,053 |
| 13 Oct 2021 | INR | 42.3 | 42.3 | 41 | 41.35 | 41.35 | +0.1 (+0.24%) | 145,508 |
| 12 Oct 2021 | INR | 42.8 | 43.8 | 40.9 | 41.25 | 41.25 | -1.55 (-3.62%) | 189,612 |
| 11 Oct 2021 | INR | 43 | 45.3 | 42 | 42.8 | 42.8 | -0.65 (-1.50%) | 312,004 |
| 8 Oct 2021 | INR | 40.25 | 44 | 40.15 | 43.45 | 43.45 | +3.55 (+8.90%) | 593,978 |
| 7 Oct 2021 | INR | 40 | 41.5 | 39.7 | 39.9 | 39.9 | +0.35 (+0.88%) | 112,393 |
| 6 Oct 2021 | INR | 41.5 | 42.25 | 39.15 | 39.55 | 39.55 | -1.4 (-3.42%) | 146,220 |
| 5 Oct 2021 | INR | 40.4 | 42 | 40.4 | 40.95 | 40.95 | +0.6 (+1.49%) | 194,980 |
| 4 Oct 2021 | INR | 40.4 | 40.95 | 39.05 | 40.35 | 40.35 | +1.2 (+3.07%) | 136,305 |
| 1 Oct 2021 | INR | 39.4 | 39.85 | 38.55 | 39.15 | 39.15 | -0.25 (-0.63%) | 42,628 |
| 30 Sep 2021 | INR | 39 | 41 | 39 | 39.4 | 39.4 | -0.1 (-0.25%) | 106,144 |
| 29 Sep 2021 | INR | 38 | 40 | 37.75 | 39.5 | 39.5 | +1.25 (+3.27%) | 74,821 |
