| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 35.2 | 35.5 | 33.8 | 34.05 | 34.05 | -1.15 (-3.27%) | 54,094 |
| 16 Aug 2021 | INR | 35.6 | 36 | 35.1 | 35.2 | 35.2 | -0.4 (-1.12%) | 31,376 |
| 13 Aug 2021 | INR | 36.2 | 36.55 | 35.1 | 35.6 | 35.6 | -0.6 (-1.66%) | 72,827 |
| 12 Aug 2021 | INR | 34.05 | 37.2 | 34.05 | 36.2 | 36.2 | +2.15 (+6.31%) | 89,446 |
| 11 Aug 2021 | INR | 35.1 | 35.95 | 31.45 | 34.05 | 34.05 | -1.15 (-3.27%) | 185,748 |
| 10 Aug 2021 | INR | 36.95 | 38.2 | 33 | 35.2 | 35.2 | -1.9 (-5.12%) | 137,421 |
| 9 Aug 2021 | INR | 38.6 | 38.95 | 36.8 | 37.1 | 37.1 | -1.45 (-3.76%) | 67,255 |
| 6 Aug 2021 | INR | 39 | 39.9 | 38.2 | 38.55 | 38.55 | +0.7 (+1.85%) | 162,302 |
| 5 Aug 2021 | INR | 36.05 | 39 | 35.5 | 37.85 | 37.85 | +2 (+5.58%) | 276,573 |
| 4 Aug 2021 | INR | 36.35 | 36.85 | 35.8 | 35.85 | 35.85 | -0.4 (-1.10%) | 165,513 |
| 3 Aug 2021 | INR | 36.05 | 37.4 | 35.5 | 36.25 | 36.25 | +0.2 (+0.55%) | 142,024 |
| 2 Aug 2021 | INR | 33.3 | 36.4 | 32.8 | 36.05 | 36.05 | +0.3 (+0.84%) | 360,887 |
| 30 Jul 2021 | INR | 39.2 | 39.6 | 35 | 35.75 | 35.75 | -3.1 (-7.98%) | 409,250 |
| 29 Jul 2021 | INR | 37.3 | 39.4 | 37.3 | 38.85 | 38.85 | +1.15 (+3.05%) | 87,247 |
| 28 Jul 2021 | INR | 39 | 39.4 | 36.75 | 37.7 | 37.7 | -1.25 (-3.21%) | 97,252 |
| 27 Jul 2021 | INR | 39.55 | 39.95 | 38.7 | 38.95 | 38.95 | +0.05 (+0.13%) | 165,533 |
| 26 Jul 2021 | INR | 38.05 | 39.5 | 37.35 | 38.9 | 38.9 | +1 (+2.64%) | 157,579 |
| 23 Jul 2021 | INR | 37.2 | 38.3 | 37.2 | 37.9 | 37.9 | -0.05 (-0.13%) | 73,307 |
| 22 Jul 2021 | INR | 37.6 | 38.45 | 37.25 | 37.95 | 37.95 | +0.35 (+0.93%) | 61,923 |
| 20 Jul 2021 | INR | 38.4 | 38.4 | 37.05 | 37.6 | 37.6 | -0.35 (-0.92%) | 50,096 |
| 19 Jul 2021 | INR | 37.5 | 38.95 | 36.1 | 37.95 | 37.95 | +0.45 (+1.20%) | 116,123 |
| 16 Jul 2021 | INR | 37.55 | 38 | 37.1 | 37.5 | 37.5 | +0.15 (+0.40%) | 48,251 |
| 15 Jul 2021 | INR | 37.7 | 38.25 | 37.1 | 37.35 | 37.35 | -0.65 (-1.71%) | 90,983 |
| 14 Jul 2021 | INR | 38.1 | 38.85 | 37.85 | 38 | 38 | -0.25 (-0.65%) | 55,191 |
| 13 Jul 2021 | INR | 38.5 | 39.6 | 38.1 | 38.25 | 38.25 | -0.05 (-0.13%) | 69,700 |
| 12 Jul 2021 | INR | 38.5 | 39.4 | 37.85 | 38.3 | 38.3 | -0.15 (-0.39%) | 80,121 |
| 9 Jul 2021 | INR | 39 | 39 | 38.05 | 38.45 | 38.45 | +0.1 (+0.26%) | 52,362 |
| 8 Jul 2021 | INR | 39.05 | 40 | 38.2 | 38.35 | 38.35 | -0.35 (-0.90%) | 123,045 |
| 7 Jul 2021 | INR | 38.75 | 39.8 | 38.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 92,425 |
| 6 Jul 2021 | INR | 40.4 | 40.4 | 38.75 | 39.35 | 39.35 | -0.4 (-1.01%) | 90,947 |
