| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 39.8 | 41.3 | 39.8 | 40.35 | 40.35 | 0.0 (0.0%) | 78,935 |
| 21 May 2021 | INR | 42.35 | 42.4 | 40.15 | 40.35 | 40.35 | -1.2 (-2.89%) | 147,499 |
| 20 May 2021 | INR | 42 | 42.9 | 40.6 | 41.55 | 41.55 | +0.25 (+0.61%) | 191,703 |
| 19 May 2021 | INR | 41 | 42.6 | 39.7 | 41.3 | 41.3 | +0.2 (+0.49%) | 270,875 |
| 18 May 2021 | INR | 43.25 | 44.5 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 339,270 |
| 17 May 2021 | INR | 45 | 45 | 42.55 | 43.25 | 43.25 | 0.0 (0.0%) | 186,293 |
| 14 May 2021 | INR | 43.8 | 44.4 | 42.3 | 43.25 | 43.25 | +0.45 (+1.05%) | 205,631 |
| 12 May 2021 | INR | 42.45 | 42.8 | 41.65 | 42.8 | 42.8 | +2 (+4.90%) | 508,223 |
| 11 May 2021 | INR | 39.65 | 40.8 | 38.5 | 40.8 | 40.8 | +1.9 (+4.88%) | 335,000 |
| 10 May 2021 | INR | 39 | 40 | 38.15 | 38.9 | 38.9 | 0.0 (0.0%) | 134,405 |
| 7 May 2021 | INR | 39.6 | 39.6 | 38.2 | 38.9 | 38.9 | -0.35 (-0.89%) | 102,320 |
| 6 May 2021 | INR | 40 | 40.6 | 39 | 39.25 | 39.25 | -0.05 (-0.13%) | 109,828 |
| 5 May 2021 | INR | 40.75 | 40.75 | 38.55 | 39.3 | 39.3 | -0.25 (-0.63%) | 58,412 |
| 4 May 2021 | INR | 41.95 | 42.3 | 39.5 | 39.55 | 39.55 | -2 (-4.81%) | 262,539 |
| 3 May 2021 | INR | 41.35 | 42 | 39.1 | 41.55 | 41.55 | +0.95 (+2.34%) | 249,924 |
| 30 Apr 2021 | INR | 39.5 | 40.75 | 38.5 | 40.6 | 40.6 | +1.75 (+4.50%) | 330,547 |
| 29 Apr 2021 | INR | 39 | 39.95 | 37.2 | 38.85 | 38.85 | +0.8 (+2.10%) | 578,898 |
| 28 Apr 2021 | INR | 37.7 | 38.7 | 36 | 38.05 | 38.05 | +1 (+2.70%) | 164,159 |
| 27 Apr 2021 | INR | 36.45 | 37.5 | 36.15 | 37.05 | 37.05 | +0.6 (+1.65%) | 70,237 |
| 26 Apr 2021 | INR | 36.9 | 36.9 | 36.1 | 36.45 | 36.45 | +0.35 (+0.97%) | 44,939 |
| 23 Apr 2021 | INR | 35.9 | 37.45 | 35.15 | 36.1 | 36.1 | +0.4 (+1.12%) | 74,469 |
| 22 Apr 2021 | INR | 35.3 | 36 | 35.2 | 35.7 | 35.7 | -0.05 (-0.14%) | 38,461 |
| 20 Apr 2021 | INR | 35.75 | 36.35 | 34.55 | 35.75 | 35.75 | 0.0 (0.0%) | 41,791 |
| 19 Apr 2021 | INR | 36 | 36.35 | 35.05 | 35.75 | 35.75 | -1.1 (-2.99%) | 79,322 |
| 16 Apr 2021 | INR | 37.3 | 37.4 | 36 | 36.85 | 36.85 | -0.5 (-1.34%) | 37,825 |
| 15 Apr 2021 | INR | 38.85 | 38.85 | 36 | 37.35 | 37.35 | 0.0 (0.0%) | 54,660 |
| 13 Apr 2021 | INR | 38.6 | 39 | 36.8 | 37.35 | 37.35 | +0.15 (+0.40%) | 49,653 |
| 12 Apr 2021 | INR | 38.1 | 39.3 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 101,454 |
| 9 Apr 2021 | INR | 40 | 40.2 | 38 | 39.15 | 39.15 | -0.8 (-2.00%) | 89,105 |
| 8 Apr 2021 | INR | 39.2 | 40.5 | 39.15 | 39.95 | 39.95 | +0.85 (+2.17%) | 117,022 |
