| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39 | 40 | 38.45 | 39.1 | 39.1 | +0.45 (+1.16%) | 66,666 |
| 6 Apr 2021 | INR | 37.8 | 40.25 | 37.8 | 38.65 | 38.65 | -0.8 (-2.03%) | 84,645 |
| 5 Apr 2021 | INR | 41 | 41 | 38 | 39.45 | 39.45 | +0.1 (+0.25%) | 66,055 |
| 1 Apr 2021 | INR | 40 | 40 | 38.15 | 39.35 | 39.35 | -0.3 (-0.76%) | 56,876 |
| 31 Mar 2021 | INR | 39 | 40 | 38.2 | 39.65 | 39.65 | -0.5 (-1.25%) | 113,020 |
| 30 Mar 2021 | INR | 42.2 | 42.8 | 39.15 | 40.15 | 40.15 | -1.05 (-2.55%) | 180,480 |
| 26 Mar 2021 | INR | 40 | 42.25 | 39.8 | 41.2 | 41.2 | +0.95 (+2.36%) | 191,242 |
| 25 Mar 2021 | INR | 41 | 41.35 | 39.1 | 40.25 | 40.25 | +0.8 (+2.03%) | 201,424 |
| 24 Mar 2021 | INR | 39.6 | 39.8 | 38.1 | 39.45 | 39.45 | +1.5 (+3.95%) | 387,368 |
| 23 Mar 2021 | INR | 37.95 | 37.95 | 37 | 37.95 | 37.95 | +1.8 (+4.98%) | 157,273 |
| 22 Mar 2021 | INR | 35.75 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 125,427 |
| 19 Mar 2021 | INR | 35.55 | 35.6 | 33.4 | 34.45 | 34.45 | -0.65 (-1.85%) | 131,862 |
| 18 Mar 2021 | INR | 34.9 | 35.3 | 34.3 | 35.1 | 35.1 | +1.45 (+4.31%) | 192,341 |
| 17 Mar 2021 | INR | 33.9 | 35.15 | 31.9 | 33.65 | 33.65 | +0.15 (+0.45%) | 155,762 |
| 16 Mar 2021 | INR | 34.55 | 36.25 | 33.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 195,225 |
| 15 Mar 2021 | INR | 34.65 | 36 | 34.5 | 35 | 35 | -1.3 (-3.58%) | 214,776 |
| 12 Mar 2021 | INR | 35.65 | 37 | 35.65 | 36.3 | 36.3 | -1.2 (-3.20%) | 349,716 |
| 10 Mar 2021 | INR | 39.35 | 39.6 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 117,908 |
| 9 Mar 2021 | INR | 39.55 | 39.55 | 37.9 | 39.45 | 39.45 | +1.75 (+4.64%) | 430,142 |
| 8 Mar 2021 | INR | 35.5 | 37.7 | 34.6 | 37.7 | 37.7 | +1.75 (+4.87%) | 305,796 |
| 5 Mar 2021 | INR | 35.95 | 35.95 | 32.55 | 35.95 | 35.95 | +1.7 (+4.96%) | 714,410 |
| 4 Mar 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 310,524 |
| 3 Mar 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 89,270 |
| 2 Mar 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 79,410 |
| 1 Mar 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 96,658 |
| 26 Feb 2021 | INR | 28.25 | 28.25 | 26.95 | 28.25 | 28.25 | +1.3 (+4.82%) | 237,618 |
| 25 Feb 2021 | INR | 25.55 | 26.95 | 25.5 | 26.95 | 26.95 | +1.25 (+4.86%) | 194,690 |
| 24 Feb 2021 | INR | 25.2 | 26 | 25.05 | 25.7 | 25.7 | +0.55 (+2.19%) | 46,813 |
| 23 Feb 2021 | INR | 26.1 | 26.8 | 25 | 25.15 | 25.15 | -0.95 (-3.64%) | 153,096 |
| 22 Feb 2021 | INR | 26.95 | 26.95 | 25.25 | 26.1 | 26.1 | +0.4 (+1.56%) | 276,410 |
