| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.9 | 25.7 | 24.1 | 25.7 | 25.7 | +1.2 (+4.90%) | 252,351 |
| 18 Feb 2021 | INR | 23.65 | 25 | 23.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 67,927 |
| 17 Feb 2021 | INR | 23.5 | 24.2 | 23.3 | 24.05 | 24.05 | +0.45 (+1.91%) | 57,551 |
| 16 Feb 2021 | INR | 23.2 | 24.35 | 23.2 | 23.6 | 23.6 | -0.2 (-0.84%) | 68,284 |
| 15 Feb 2021 | INR | 23.85 | 24.2 | 23.55 | 23.8 | 23.8 | +0.45 (+1.93%) | 79,532 |
| 12 Feb 2021 | INR | 23.5 | 24.2 | 22.7 | 23.35 | 23.35 | -0.25 (-1.06%) | 35,885 |
| 11 Feb 2021 | INR | 23.95 | 24.5 | 23.15 | 23.6 | 23.6 | -0.2 (-0.84%) | 38,223 |
| 10 Feb 2021 | INR | 24.05 | 24.5 | 23.25 | 23.8 | 23.8 | -0.25 (-1.04%) | 66,557 |
| 9 Feb 2021 | INR | 23.6 | 24.7 | 23.4 | 24.05 | 24.05 | +0.45 (+1.91%) | 104,296 |
| 8 Feb 2021 | INR | 23.5 | 25.2 | 23 | 23.6 | 23.6 | -0.45 (-1.87%) | 115,914 |
| 5 Feb 2021 | INR | 24.8 | 25 | 23.85 | 24.05 | 24.05 | -0.75 (-3.02%) | 35,837 |
| 4 Feb 2021 | INR | 26.5 | 26.5 | 24.45 | 24.8 | 24.8 | -0.9 (-3.50%) | 169,533 |
| 3 Feb 2021 | INR | 25.7 | 25.7 | 24.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 483,728 |
| 2 Feb 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 63,407 |
| 1 Feb 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 50,760 |
| 29 Jan 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 25,229 |
| 28 Jan 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 39,450 |
| 27 Jan 2021 | INR | 20.8 | 21 | 19.8 | 20.2 | 20.2 | -0.55 (-2.65%) | 42,333 |
| 25 Jan 2021 | INR | 21.75 | 22.25 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 64,794 |
| 22 Jan 2021 | INR | 22.5 | 22.85 | 21.5 | 21.7 | 21.7 | -0.65 (-2.91%) | 56,384 |
| 21 Jan 2021 | INR | 23.05 | 23.3 | 21.4 | 22.35 | 22.35 | -0.15 (-0.67%) | 143,537 |
| 20 Jan 2021 | INR | 23.25 | 23.25 | 22.15 | 22.5 | 22.5 | -0.25 (-1.10%) | 47,898 |
| 19 Jan 2021 | INR | 21.25 | 23.1 | 21.25 | 22.75 | 22.75 | +0.65 (+2.94%) | 79,772 |
| 18 Jan 2021 | INR | 22.8 | 23.2 | 21.7 | 22.1 | 22.1 | -0.7 (-3.07%) | 110,879 |
| 15 Jan 2021 | INR | 23.6 | 23.6 | 22.5 | 22.8 | 22.8 | -0.8 (-3.39%) | 98,245 |
| 14 Jan 2021 | INR | 24.25 | 24.25 | 23.1 | 23.6 | 23.6 | -0.55 (-2.28%) | 88,767 |
| 13 Jan 2021 | INR | 25.5 | 26.25 | 23.35 | 24.15 | 24.15 | -0.75 (-3.01%) | 268,734 |
| 12 Jan 2021 | INR | 24.6 | 25.3 | 24.4 | 24.9 | 24.9 | -0.4 (-1.58%) | 170,520 |
| 11 Jan 2021 | INR | 26 | 26.75 | 24.8 | 25.3 | 25.3 | -0.65 (-2.50%) | 212,690 |
| 8 Jan 2021 | INR | 25.7 | 26.55 | 25.5 | 25.95 | 25.95 | +1.4 (+5.70%) | 594,891 |
