| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.4 | 26.4 | 24.05 | 24.55 | 24.55 | -0.9 (-3.54%) | 307,159 |
| 6 Jan 2021 | INR | 28.4 | 28.4 | 24.95 | 25.45 | 25.45 | -1.8 (-6.61%) | 554,537 |
| 5 Jan 2021 | INR | 27.7 | 29.1 | 25.5 | 27.25 | 27.25 | -0.3 (-1.09%) | 1,155,534 |
| 4 Jan 2021 | INR | 24.6 | 27.65 | 24 | 27.55 | 27.55 | +4.5 (+19.52%) | 1,842,970 |
| 1 Jan 2021 | INR | 19.2 | 23.05 | 19.2 | 23.05 | 23.05 | +3.82 (+19.86%) | 1,574,188 |
| 31 Dec 2020 | INR | 19.42 | 19.6 | 19 | 19.23 | 19.23 | -0.19 (-0.98%) | 67,989 |
| 30 Dec 2020 | INR | 18.65 | 19.7 | 18.65 | 19.42 | 19.42 | +0.28 (+1.46%) | 91,060 |
| 29 Dec 2020 | INR | 19.35 | 19.8 | 18.95 | 19.14 | 19.14 | -0.21 (-1.09%) | 74,459 |
| 28 Dec 2020 | INR | 19.9 | 19.9 | 19.06 | 19.35 | 19.35 | -0.06 (-0.31%) | 81,820 |
| 24 Dec 2020 | INR | 20.35 | 20.35 | 19.21 | 19.41 | 19.41 | +0.68 (+3.63%) | 198,610 |
| 23 Dec 2020 | INR | 17.49 | 18.88 | 17.49 | 18.73 | 18.73 | +1.24 (+7.09%) | 65,170 |
| 22 Dec 2020 | INR | 17.15 | 18.5 | 16.05 | 17.49 | 17.49 | +0.38 (+2.22%) | 91,963 |
| 21 Dec 2020 | INR | 19.7 | 20.5 | 16.8 | 17.11 | 17.11 | -2.51 (-12.79%) | 167,000 |
| 18 Dec 2020 | INR | 20.1 | 20.75 | 19.11 | 19.62 | 19.62 | +0.51 (+2.67%) | 195,674 |
| 17 Dec 2020 | INR | 18.2 | 20.8 | 18.2 | 19.11 | 19.11 | +0.93 (+5.12%) | 341,857 |
| 16 Dec 2020 | INR | 18.3 | 18.74 | 17.08 | 18.18 | 18.18 | -0.23 (-1.25%) | 79,828 |
| 15 Dec 2020 | INR | 18.99 | 18.99 | 18 | 18.41 | 18.41 | -0.38 (-2.02%) | 68,673 |
| 14 Dec 2020 | INR | 19.26 | 19.26 | 18.45 | 18.79 | 18.79 | +0.29 (+1.57%) | 110,981 |
| 11 Dec 2020 | INR | 18.5 | 19.5 | 18.4 | 18.5 | 18.5 | -0.07 (-0.38%) | 238,077 |
| 10 Dec 2020 | INR | 16.58 | 18.75 | 15.85 | 18.57 | 18.57 | +1.99 (+12.00%) | 446,339 |
| 9 Dec 2020 | INR | 16.7 | 16.9 | 16.2 | 16.58 | 16.58 | +0.19 (+1.16%) | 84,966 |
| 8 Dec 2020 | INR | 16.9 | 17.09 | 16 | 16.39 | 16.39 | -0.09 (-0.55%) | 157,932 |
| 7 Dec 2020 | INR | 16.35 | 16.8 | 15.9 | 16.48 | 16.48 | +0.64 (+4.04%) | 143,818 |
| 4 Dec 2020 | INR | 16 | 16.2 | 15.5 | 15.84 | 15.84 | +0.1 (+0.64%) | 59,009 |
| 3 Dec 2020 | INR | 15.02 | 16 | 15.02 | 15.74 | 15.74 | +0.35 (+2.27%) | 113,387 |
| 2 Dec 2020 | INR | 15 | 15.5 | 15 | 15.39 | 15.39 | +0.39 (+2.60%) | 85,651 |
| 1 Dec 2020 | INR | 14.57 | 15.49 | 14.56 | 15 | 15 | +0.13 (+0.87%) | 65,139 |
| 27 Nov 2020 | INR | 14.6 | 15 | 14.5 | 14.87 | 14.87 | +0.26 (+1.78%) | 62,096 |
| 26 Nov 2020 | INR | 14.51 | 15 | 14.3 | 14.61 | 14.61 | +0.1 (+0.69%) | 49,942 |
| 25 Nov 2020 | INR | 15.11 | 15.11 | 14.32 | 14.51 | 14.51 | -0.19 (-1.29%) | 43,066 |
