| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.94 | 15.35 | 14.61 | 14.7 | 14.7 | -0.24 (-1.61%) | 54,029 |
| 23 Nov 2020 | INR | 15.75 | 15.75 | 14.75 | 14.94 | 14.94 | +0.48 (+3.32%) | 129,574 |
| 20 Nov 2020 | INR | 14.55 | 14.89 | 14.2 | 14.46 | 14.46 | -0.09 (-0.62%) | 28,669 |
| 19 Nov 2020 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.16 (-1.09%) | 19,664 |
| 18 Nov 2020 | INR | 14.77 | 15.44 | 14.48 | 14.71 | 14.71 | -0.05 (-0.34%) | 52,301 |
| 17 Nov 2020 | INR | 15.07 | 15.75 | 14.31 | 14.76 | 14.76 | -0.49 (-3.21%) | 46,975 |
| 13 Nov 2020 | INR | 14.85 | 15.35 | 14.5 | 15.25 | 15.25 | +1.29 (+9.24%) | 196,791 |
| 12 Nov 2020 | INR | 14.97 | 14.97 | 13.5 | 13.96 | 13.96 | +0.07 (+0.50%) | 51,115 |
| 11 Nov 2020 | INR | 13.83 | 14.14 | 13.82 | 13.89 | 13.89 | +0.06 (+0.43%) | 9,279 |
| 10 Nov 2020 | INR | 13.82 | 14.08 | 13.68 | 13.83 | 13.83 | +0.01 (+0.07%) | 17,963 |
| 9 Nov 2020 | INR | 14.35 | 14.35 | 13.56 | 13.82 | 13.82 | -0.04 (-0.29%) | 25,545 |
| 6 Nov 2020 | INR | 13.9 | 14.2 | 13.7 | 13.86 | 13.86 | -0.11 (-0.79%) | 27,939 |
| 5 Nov 2020 | INR | 14 | 14.55 | 13.75 | 13.97 | 13.97 | -0.07 (-0.50%) | 15,638 |
| 4 Nov 2020 | INR | 14.04 | 14.24 | 13.86 | 14.04 | 14.04 | 0.0 (0.0%) | 9,453 |
| 3 Nov 2020 | INR | 14.18 | 14.44 | 14.01 | 14.04 | 14.04 | -0.14 (-0.99%) | 7,630 |
| 2 Nov 2020 | INR | 14.1 | 14.4 | 14.1 | 14.18 | 14.18 | -0.22 (-1.53%) | 3,769 |
| 30 Oct 2020 | INR | 14.7 | 14.75 | 14.38 | 14.4 | 14.4 | -0.38 (-2.57%) | 22,747 |
| 29 Oct 2020 | INR | 13.91 | 15.15 | 13.91 | 14.78 | 14.78 | +0.67 (+4.75%) | 53,412 |
| 28 Oct 2020 | INR | 14.12 | 14.7 | 14.08 | 14.11 | 14.11 | -0.01 (-0.07%) | 28,609 |
| 27 Oct 2020 | INR | 14.2 | 14.65 | 13.95 | 14.12 | 14.12 | -0.08 (-0.56%) | 19,709 |
| 26 Oct 2020 | INR | 14.02 | 14.9 | 14.02 | 14.2 | 14.2 | -0.22 (-1.53%) | 26,138 |
| 23 Oct 2020 | INR | 13.7 | 14.9 | 13.7 | 14.42 | 14.42 | +0.42 (+3%) | 53,224 |
| 22 Oct 2020 | INR | 13.5 | 14.29 | 13.5 | 14 | 14 | 0.0 (0.0%) | 15,041 |
| 21 Oct 2020 | INR | 14.11 | 14.34 | 13.87 | 14 | 14 | -0.19 (-1.34%) | 9,968 |
| 20 Oct 2020 | INR | 13.86 | 14.31 | 13.65 | 14.19 | 14.19 | +0.33 (+2.38%) | 9,544 |
| 19 Oct 2020 | INR | 14.32 | 14.41 | 13.85 | 13.86 | 13.86 | -0.46 (-3.21%) | 14,560 |
| 16 Oct 2020 | INR | 14.31 | 14.41 | 14 | 14.32 | 14.32 | +0.01 (+0.07%) | 11,426 |
| 15 Oct 2020 | INR | 14.3 | 14.86 | 14.3 | 14.31 | 14.31 | -0.55 (-3.70%) | 29,157 |
| 14 Oct 2020 | INR | 14.83 | 14.99 | 14.35 | 14.86 | 14.86 | +0.03 (+0.20%) | 37,044 |
| 13 Oct 2020 | INR | 14.6 | 15.17 | 13.7 | 14.83 | 14.83 | +0.78 (+5.55%) | 105,190 |
