| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58 | 58 | 54.75 | 57.38 | 57.38 | +0.38 (+0.67%) | 341,284 |
| 11 Jan 2024 | INR | 57.9 | 58.01 | 56.8 | 57 | 57 | -0.5 (-0.87%) | 226,577 |
| 10 Jan 2024 | INR | 59.09 | 59.96 | 56.5 | 57.5 | 57.5 | -1.54 (-2.61%) | 350,743 |
| 9 Jan 2024 | INR | 59.2 | 61.7 | 58.25 | 59.04 | 59.04 | +0.21 (+0.36%) | 306,299 |
| 8 Jan 2024 | INR | 61.7 | 61.7 | 58.05 | 58.83 | 58.83 | -2.14 (-3.51%) | 538,479 |
| 5 Jan 2024 | INR | 63.4 | 63.65 | 59.25 | 60.97 | 60.97 | -1.56 (-2.49%) | 682,259 |
| 4 Jan 2024 | INR | 64.5 | 64.9 | 61.8 | 62.53 | 62.53 | -1.45 (-2.27%) | 634,692 |
| 3 Jan 2024 | INR | 63.2 | 65.95 | 61 | 63.98 | 63.98 | +0.35 (+0.55%) | 1,108,410 |
| 2 Jan 2024 | INR | 62.43 | 65.85 | 58 | 63.63 | 63.63 | +1.2 (+1.92%) | 3,026,358 |
| 1 Jan 2024 | INR | 58.39 | 62.79 | 53.55 | 62.43 | 62.43 | +5.34 (+9.35%) | 4,407,118 |
| 29 Dec 2023 | INR | 49 | 57.09 | 48.39 | 57.09 | 57.09 | +9.51 (+19.99%) | 6,223,718 |
| 28 Dec 2023 | INR | 42.19 | 49.2 | 39.66 | 47.58 | 47.58 | +5.85 (+14.02%) | 4,214,319 |
| 27 Dec 2023 | INR | 43.4 | 44.65 | 41.01 | 41.73 | 41.73 | -1.11 (-2.59%) | 1,214,662 |
| 26 Dec 2023 | INR | 36.6 | 43.36 | 36.55 | 42.84 | 42.84 | +6.26 (+17.11%) | 2,516,658 |
| 22 Dec 2023 | INR | 36.89 | 37.8 | 36.31 | 36.58 | 36.58 | +0.25 (+0.69%) | 129,329 |
| 21 Dec 2023 | INR | 35.1 | 36.4 | 34.61 | 36.33 | 36.33 | +0.54 (+1.51%) | 163,375 |
| 20 Dec 2023 | INR | 38.5 | 39.39 | 35 | 35.79 | 35.79 | -2.36 (-6.19%) | 399,383 |
| 19 Dec 2023 | INR | 39.62 | 39.8 | 37.5 | 38.15 | 38.15 | -0.69 (-1.78%) | 640,080 |
| 18 Dec 2023 | INR | 36.29 | 39.25 | 35.01 | 38.84 | 38.84 | +3.14 (+8.80%) | 1,010,249 |
| 15 Dec 2023 | INR | 36.44 | 36.5 | 35.55 | 35.7 | 35.7 | -0.15 (-0.42%) | 107,820 |
| 14 Dec 2023 | INR | 36.4 | 36.5 | 35.5 | 35.85 | 35.85 | +0.13 (+0.36%) | 120,898 |
| 13 Dec 2023 | INR | 36.69 | 36.69 | 35.3 | 35.72 | 35.72 | -0.04 (-0.11%) | 75,377 |
| 12 Dec 2023 | INR | 35.77 | 36.75 | 34.91 | 35.76 | 35.76 | +0.69 (+1.97%) | 155,460 |
| 11 Dec 2023 | INR | 36.25 | 36.25 | 34.8 | 35.07 | 35.07 | -0.37 (-1.04%) | 67,291 |
| 8 Dec 2023 | INR | 36.99 | 37 | 35 | 35.44 | 35.44 | -0.91 (-2.50%) | 101,587 |
| 7 Dec 2023 | INR | 36.51 | 37.6 | 36 | 36.35 | 36.35 | +0.11 (+0.30%) | 226,772 |
| 6 Dec 2023 | INR | 34.89 | 36.9 | 34.08 | 36.24 | 36.24 | +2.27 (+6.68%) | 363,554 |
| 5 Dec 2023 | INR | 34.8 | 35.5 | 33.77 | 33.97 | 33.97 | -0.17 (-0.50%) | 80,553 |
| 4 Dec 2023 | INR | 34.97 | 35 | 34.1 | 34.14 | 34.14 | -0.15 (-0.44%) | 84,393 |
| 1 Dec 2023 | INR | 34.38 | 35 | 34 | 34.29 | 34.29 | -0.09 (-0.26%) | 34,843 |
