| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.08 | 14.69 | 13.7 | 14.05 | 14.05 | -0.03 (-0.21%) | 32,304 |
| 9 Oct 2020 | INR | 13.71 | 14.25 | 13.65 | 14.08 | 14.08 | +0.15 (+1.08%) | 23,843 |
| 8 Oct 2020 | INR | 13.56 | 14.25 | 13.34 | 13.93 | 13.93 | +0.37 (+2.73%) | 58,707 |
| 7 Oct 2020 | INR | 13.27 | 14.09 | 13.27 | 13.56 | 13.56 | -0.21 (-1.53%) | 14,812 |
| 6 Oct 2020 | INR | 13.71 | 14.09 | 13.57 | 13.77 | 13.77 | +0.06 (+0.44%) | 30,325 |
| 5 Oct 2020 | INR | 14.11 | 14.11 | 13.7 | 13.71 | 13.71 | -0.21 (-1.51%) | 13,878 |
| 1 Oct 2020 | INR | 13.85 | 14.1 | 13.56 | 13.92 | 13.92 | +0.14 (+1.02%) | 32,144 |
| 30 Sep 2020 | INR | 13.87 | 13.99 | 13.61 | 13.78 | 13.78 | -0.09 (-0.65%) | 8,272 |
| 29 Sep 2020 | INR | 14 | 14.18 | 13.71 | 13.87 | 13.87 | -0.09 (-0.64%) | 12,213 |
| 28 Sep 2020 | INR | 14.25 | 14.46 | 13.75 | 13.96 | 13.96 | -0.02 (-0.14%) | 28,522 |
| 25 Sep 2020 | INR | 13.5 | 13.98 | 13.25 | 13.98 | 13.98 | +0.66 (+4.95%) | 45,507 |
| 24 Sep 2020 | INR | 13.41 | 13.9 | 13.15 | 13.32 | 13.32 | -0.51 (-3.69%) | 41,823 |
| 23 Sep 2020 | INR | 13.95 | 14.29 | 13.7 | 13.83 | 13.83 | +0.02 (+0.14%) | 40,328 |
| 22 Sep 2020 | INR | 13.59 | 14.05 | 13 | 13.81 | 13.81 | +0.42 (+3.14%) | 64,457 |
| 21 Sep 2020 | INR | 14.27 | 14.27 | 13.3 | 13.39 | 13.39 | -0.45 (-3.25%) | 65,070 |
| 18 Sep 2020 | INR | 14.3 | 14.3 | 13.77 | 13.84 | 13.84 | -0.11 (-0.79%) | 22,485 |
| 17 Sep 2020 | INR | 13.98 | 14.2 | 13.75 | 13.95 | 13.95 | -0.03 (-0.21%) | 20,943 |
| 16 Sep 2020 | INR | 14.08 | 14.47 | 13.76 | 13.98 | 13.98 | -0.1 (-0.71%) | 30,124 |
| 15 Sep 2020 | INR | 14.99 | 14.99 | 13.9 | 14.08 | 14.08 | -0.32 (-2.22%) | 48,929 |
| 14 Sep 2020 | INR | 14.6 | 14.79 | 14.15 | 14.4 | 14.4 | +0.31 (+2.20%) | 30,317 |
| 11 Sep 2020 | INR | 13.9 | 14.62 | 13.71 | 14.09 | 14.09 | +0.16 (+1.15%) | 40,944 |
| 10 Sep 2020 | INR | 13.79 | 14.3 | 13.6 | 13.93 | 13.93 | +0.14 (+1.02%) | 14,933 |
| 9 Sep 2020 | INR | 13.86 | 14 | 13.51 | 13.79 | 13.79 | -0.07 (-0.51%) | 25,445 |
| 8 Sep 2020 | INR | 14.25 | 14.68 | 13.82 | 13.86 | 13.86 | -0.45 (-3.14%) | 35,887 |
| 7 Sep 2020 | INR | 15.25 | 15.25 | 14.18 | 14.31 | 14.31 | -0.59 (-3.96%) | 45,006 |
| 4 Sep 2020 | INR | 13.85 | 14.97 | 13.82 | 14.9 | 14.9 | +0.64 (+4.49%) | 104,436 |
| 3 Sep 2020 | INR | 13.72 | 14.39 | 13.72 | 14.26 | 14.26 | +0.31 (+2.22%) | 11,505 |
| 2 Sep 2020 | INR | 13.6 | 14.3 | 13.6 | 13.95 | 13.95 | -0.07 (-0.50%) | 29,138 |
| 1 Sep 2020 | INR | 14.01 | 14.48 | 13.85 | 14.02 | 14.02 | -0.55 (-3.77%) | 46,460 |
| 31 Aug 2020 | INR | 15.79 | 15.79 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 55,485 |
