| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.12 | 15.87 | 14.55 | 15.33 | 15.33 | +0.21 (+1.39%) | 96,152 |
| 27 Aug 2020 | INR | 15.27 | 15.9 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 130,877 |
| 26 Aug 2020 | INR | 16.5 | 16.5 | 15.91 | 15.91 | 15.91 | -0.83 (-4.96%) | 47,878 |
| 25 Aug 2020 | INR | 17.99 | 18.05 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 152,995 |
| 24 Aug 2020 | INR | 17.49 | 17.79 | 17.05 | 17.62 | 17.62 | +1.18 (+7.18%) | 537,843 |
| 21 Aug 2020 | INR | 14.95 | 16.44 | 14.95 | 16.44 | 16.44 | +1.49 (+9.97%) | 262,758 |
| 20 Aug 2020 | INR | 13.71 | 15.08 | 13.6 | 14.95 | 14.95 | +1.24 (+9.04%) | 161,864 |
| 19 Aug 2020 | INR | 13.51 | 13.99 | 13.51 | 13.71 | 13.71 | -0.01 (-0.07%) | 36,133 |
| 18 Aug 2020 | INR | 13.64 | 14.1 | 13.53 | 13.72 | 13.72 | +0.08 (+0.59%) | 20,670 |
| 17 Aug 2020 | INR | 13.67 | 14.03 | 13.24 | 13.64 | 13.64 | -0.03 (-0.22%) | 17,505 |
| 14 Aug 2020 | INR | 13.67 | 14.39 | 13.56 | 13.67 | 13.67 | -0.3 (-2.15%) | 45,768 |
| 13 Aug 2020 | INR | 14.49 | 14.49 | 13.51 | 13.97 | 13.97 | +0.07 (+0.50%) | 39,094 |
| 12 Aug 2020 | INR | 13.32 | 14.16 | 13.32 | 13.9 | 13.9 | -0.05 (-0.36%) | 75,418 |
| 11 Aug 2020 | INR | 13.25 | 14.05 | 13.25 | 13.95 | 13.95 | +0.3 (+2.20%) | 68,081 |
| 10 Aug 2020 | INR | 13.9 | 14.39 | 13 | 13.65 | 13.65 | -0.25 (-1.80%) | 71,289 |
| 7 Aug 2020 | INR | 13.61 | 14.42 | 13.61 | 13.9 | 13.9 | -0.03 (-0.22%) | 56,537 |
| 6 Aug 2020 | INR | 13.94 | 13.99 | 13.05 | 13.93 | 13.93 | +0.6 (+4.50%) | 120,210 |
| 5 Aug 2020 | INR | 12.7 | 13.33 | 12.6 | 13.33 | 13.33 | +0.63 (+4.96%) | 73,088 |
| 4 Aug 2020 | INR | 12.51 | 12.89 | 12.5 | 12.7 | 12.7 | +0.26 (+2.09%) | 11,507 |
| 3 Aug 2020 | INR | 12.5 | 12.69 | 12.2 | 12.44 | 12.44 | -0.17 (-1.35%) | 30,050 |
| 31 Jul 2020 | INR | 13 | 13 | 12.42 | 12.61 | 12.61 | -0.17 (-1.33%) | 15,673 |
| 30 Jul 2020 | INR | 13.42 | 13.42 | 12.35 | 12.78 | 12.78 | -0.16 (-1.24%) | 64,305 |
| 29 Jul 2020 | INR | 12.99 | 13.53 | 12.81 | 12.94 | 12.94 | +0.05 (+0.39%) | 44,280 |
| 28 Jul 2020 | INR | 13.25 | 13.25 | 12.75 | 12.89 | 12.89 | +0.03 (+0.23%) | 19,854 |
| 27 Jul 2020 | INR | 13.35 | 13.45 | 12.67 | 12.86 | 12.86 | -0.38 (-2.87%) | 40,448 |
| 24 Jul 2020 | INR | 13.22 | 13.32 | 12.96 | 13.24 | 13.24 | -0.34 (-2.50%) | 75,400 |
| 23 Jul 2020 | INR | 13.45 | 13.92 | 13.45 | 13.58 | 13.58 | +0.13 (+0.97%) | 32,389 |
| 22 Jul 2020 | INR | 13.7 | 14.2 | 13.3 | 13.45 | 13.45 | -0.47 (-3.38%) | 45,734 |
| 21 Jul 2020 | INR | 14.24 | 14.24 | 13.72 | 13.92 | 13.92 | -0.02 (-0.14%) | 27,907 |
| 20 Jul 2020 | INR | 14.15 | 14.15 | 13.16 | 13.94 | 13.94 | +0.18 (+1.31%) | 30,479 |
