| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.13 | 13.76 | 13.13 | 13.76 | 13.76 | +0.65 (+4.96%) | 34,667 |
| 16 Jul 2020 | INR | 13.56 | 13.56 | 12.92 | 13.11 | 13.11 | -0.48 (-3.53%) | 63,232 |
| 15 Jul 2020 | INR | 14 | 14.58 | 13.52 | 13.59 | 13.59 | -0.41 (-2.93%) | 41,927 |
| 14 Jul 2020 | INR | 14.73 | 14.73 | 14 | 14 | 14 | -0.73 (-4.96%) | 36,835 |
| 13 Jul 2020 | INR | 15.35 | 15.8 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 103,986 |
| 10 Jul 2020 | INR | 14.75 | 15.5 | 14.25 | 15.5 | 15.5 | +0.73 (+4.94%) | 107,769 |
| 9 Jul 2020 | INR | 15 | 15.06 | 14.46 | 14.77 | 14.77 | -0.22 (-1.47%) | 57,821 |
| 8 Jul 2020 | INR | 15.08 | 15.08 | 14.7 | 14.99 | 14.99 | +0.62 (+4.31%) | 148,492 |
| 7 Jul 2020 | INR | 14.38 | 14.38 | 14.01 | 14.37 | 14.37 | +0.67 (+4.89%) | 104,614 |
| 6 Jul 2020 | INR | 13.05 | 13.7 | 12.67 | 13.7 | 13.7 | +0.65 (+4.98%) | 66,950 |
| 3 Jul 2020 | INR | 13.23 | 13.5 | 12.6 | 13.05 | 13.05 | -0.18 (-1.36%) | 97,458 |
| 2 Jul 2020 | INR | 14.05 | 14.05 | 13.06 | 13.23 | 13.23 | -0.41 (-3.01%) | 108,359 |
| 1 Jul 2020 | INR | 14.27 | 14.5 | 13.56 | 13.64 | 13.64 | -0.63 (-4.41%) | 113,307 |
| 30 Jun 2020 | INR | 15.02 | 15.35 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 79,998 |
| 29 Jun 2020 | INR | 15.64 | 15.94 | 14.86 | 15.02 | 15.02 | -0.62 (-3.96%) | 42,279 |
| 26 Jun 2020 | INR | 15.99 | 16.12 | 15.5 | 15.64 | 15.64 | +0.05 (+0.32%) | 44,061 |
| 25 Jun 2020 | INR | 15.89 | 15.89 | 15.05 | 15.59 | 15.59 | -0.23 (-1.45%) | 56,950 |
| 24 Jun 2020 | INR | 17.16 | 17.16 | 15.77 | 15.82 | 15.82 | -0.76 (-4.58%) | 118,770 |
| 23 Jun 2020 | INR | 16.72 | 16.72 | 15.14 | 16.58 | 16.58 | +0.65 (+4.08%) | 325,243 |
| 22 Jun 2020 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 62,757 |
| 19 Jun 2020 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 33,793 |
| 18 Jun 2020 | INR | 13.78 | 14.46 | 13.66 | 14.46 | 14.46 | +0.68 (+4.93%) | 87,994 |
| 17 Jun 2020 | INR | 14.1 | 14.24 | 13.52 | 13.78 | 13.78 | -0.14 (-1.01%) | 57,129 |
| 16 Jun 2020 | INR | 14.8 | 14.8 | 13.73 | 13.92 | 13.92 | -0.53 (-3.67%) | 182,817 |
| 15 Jun 2020 | INR | 15.2 | 15.49 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 65,865 |
| 12 Jun 2020 | INR | 15.5 | 15.5 | 14.6 | 15.21 | 15.21 | +0.74 (+5.11%) | 149,000 |
| 11 Jun 2020 | INR | 15 | 15.3 | 14.2 | 14.47 | 14.47 | +0.08 (+0.56%) | 85,947 |
| 10 Jun 2020 | INR | 15.5 | 15.55 | 14.2 | 14.39 | 14.39 | -0.08 (-0.55%) | 122,804 |
| 9 Jun 2020 | INR | 14 | 14.65 | 13.32 | 14.47 | 14.47 | +1.15 (+8.63%) | 203,465 |
| 8 Jun 2020 | INR | 13 | 13.32 | 12 | 13.32 | 13.32 | +1.21 (+9.99%) | 178,802 |
