| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11.7 | 12.2 | 11.42 | 12.11 | 12.11 | +0.41 (+3.50%) | 65,826 |
| 4 Jun 2020 | INR | 12.44 | 12.44 | 11.62 | 11.7 | 11.7 | -0.5 (-4.10%) | 30,092 |
| 3 Jun 2020 | INR | 12.28 | 12.49 | 12.1 | 12.2 | 12.2 | -0.08 (-0.65%) | 26,439 |
| 2 Jun 2020 | INR | 12.5 | 12.79 | 12.07 | 12.28 | 12.28 | -0.11 (-0.89%) | 35,252 |
| 1 Jun 2020 | INR | 12.67 | 12.76 | 12.21 | 12.39 | 12.39 | +0.23 (+1.89%) | 52,789 |
| 29 May 2020 | INR | 12.07 | 12.66 | 11.75 | 12.16 | 12.16 | +0.09 (+0.75%) | 35,046 |
| 28 May 2020 | INR | 11.5 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 38,865 |
| 27 May 2020 | INR | 11.2 | 11.83 | 11.2 | 11.5 | 11.5 | +0.14 (+1.23%) | 9,747 |
| 26 May 2020 | INR | 11.4 | 11.79 | 11.3 | 11.36 | 11.36 | -0.5 (-4.22%) | 20,093 |
| 22 May 2020 | INR | 12.43 | 12.95 | 11.8 | 11.86 | 11.86 | -0.56 (-4.51%) | 30,971 |
| 21 May 2020 | INR | 12.42 | 12.43 | 12.05 | 12.42 | 12.42 | +0.58 (+4.90%) | 52,713 |
| 20 May 2020 | INR | 11.78 | 11.84 | 11.5 | 11.84 | 11.84 | +0.56 (+4.96%) | 63,671 |
| 19 May 2020 | INR | 11.22 | 11.86 | 11.22 | 11.28 | 11.28 | -0.18 (-1.57%) | 8,022 |
| 18 May 2020 | INR | 11.54 | 12.05 | 11.21 | 11.46 | 11.46 | -0.08 (-0.69%) | 32,925 |
| 15 May 2020 | INR | 11.1 | 11.89 | 11.1 | 11.54 | 11.54 | +0.09 (+0.79%) | 14,911 |
| 14 May 2020 | INR | 11.68 | 11.98 | 11.16 | 11.45 | 11.45 | -0.23 (-1.97%) | 7,092 |
| 13 May 2020 | INR | 11.25 | 11.74 | 11.02 | 11.68 | 11.68 | +0.41 (+3.64%) | 23,508 |
| 12 May 2020 | INR | 11.2 | 11.79 | 10.9 | 11.27 | 11.27 | 0.0 (0.0%) | 10,606 |
| 11 May 2020 | INR | 11.3 | 12 | 11.2 | 11.27 | 11.27 | -0.47 (-4.00%) | 14,699 |
| 8 May 2020 | INR | 11.86 | 12 | 11.5 | 11.74 | 11.74 | -0.12 (-1.01%) | 9,814 |
| 7 May 2020 | INR | 11.89 | 12.1 | 11.31 | 11.86 | 11.86 | -0.03 (-0.25%) | 9,445 |
| 6 May 2020 | INR | 11.9 | 12.37 | 11.8 | 11.89 | 11.89 | 0.0 (0.0%) | 10,711 |
| 5 May 2020 | INR | 12.38 | 12.5 | 11.8 | 11.89 | 11.89 | -0.48 (-3.88%) | 14,790 |
| 4 May 2020 | INR | 12.91 | 13 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 13,310 |
| 30 Apr 2020 | INR | 12.67 | 13.3 | 12.67 | 13.02 | 13.02 | +0.35 (+2.76%) | 63,608 |
| 29 Apr 2020 | INR | 12.26 | 12.85 | 12 | 12.67 | 12.67 | +0.41 (+3.34%) | 47,786 |
| 28 Apr 2020 | INR | 12.39 | 12.45 | 11.9 | 12.26 | 12.26 | +0.4 (+3.37%) | 90,602 |
| 27 Apr 2020 | INR | 12.15 | 12.47 | 11.52 | 11.86 | 11.86 | -0.17 (-1.41%) | 53,508 |
| 24 Apr 2020 | INR | 12.03 | 12.06 | 11.51 | 12.03 | 12.03 | +0.54 (+4.70%) | 87,792 |
| 23 Apr 2020 | INR | 11.49 | 11.49 | 11.45 | 11.49 | 11.49 | +0.54 (+4.93%) | 81,789 |
