| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 10.48 | 10.48 | 9.5 | 9.74 | 9.74 | -0.56 (-5.44%) | 68,109 |
| 3 Mar 2020 | INR | 10.56 | 11.45 | 9.75 | 10.3 | 10.3 | -0.71 (-6.45%) | 62,331 |
| 2 Mar 2020 | INR | 11.54 | 11.6 | 10.85 | 11.01 | 11.01 | -0.53 (-4.59%) | 57,350 |
| 28 Feb 2020 | INR | 11.9 | 12.95 | 11.4 | 11.54 | 11.54 | -0.62 (-5.10%) | 93,439 |
| 27 Feb 2020 | INR | 12.49 | 12.5 | 11.9 | 12.16 | 12.16 | +0.93 (+8.28%) | 210,996 |
| 26 Feb 2020 | INR | 11.23 | 11.49 | 10.86 | 11.23 | 11.23 | 0.0 (0.0%) | 33,531 |
| 25 Feb 2020 | INR | 11.5 | 11.5 | 11.2 | 11.23 | 11.23 | +0.02 (+0.18%) | 17,821 |
| 24 Feb 2020 | INR | 11.89 | 11.89 | 11 | 11.21 | 11.21 | -0.43 (-3.69%) | 35,182 |
| 20 Feb 2020 | INR | 11.55 | 11.98 | 11.5 | 11.64 | 11.64 | +0.06 (+0.52%) | 25,120 |
| 19 Feb 2020 | INR | 11.73 | 12.38 | 11.5 | 11.58 | 11.58 | -0.35 (-2.93%) | 64,894 |
| 18 Feb 2020 | INR | 12.09 | 12.09 | 11.6 | 11.93 | 11.93 | +0.02 (+0.17%) | 22,375 |
| 17 Feb 2020 | INR | 14 | 14 | 11.31 | 11.91 | 11.91 | -2.22 (-15.71%) | 247,543 |
| 14 Feb 2020 | INR | 13 | 15 | 13 | 14.13 | 14.13 | +0.63 (+4.67%) | 88,758 |
| 13 Feb 2020 | INR | 13.74 | 14.25 | 13.26 | 13.5 | 13.5 | -0.24 (-1.75%) | 35,742 |
| 12 Feb 2020 | INR | 13.38 | 14.88 | 13.38 | 13.74 | 13.74 | +0.78 (+6.02%) | 105,697 |
| 11 Feb 2020 | INR | 14.2 | 14.8 | 12.75 | 12.96 | 12.96 | -1.44 (-10%) | 97,653 |
| 10 Feb 2020 | INR | 14.85 | 14.85 | 14 | 14.4 | 14.4 | -0.48 (-3.23%) | 18,233 |
| 7 Feb 2020 | INR | 15 | 15.05 | 14.31 | 14.88 | 14.88 | -0.12 (-0.80%) | 46,522 |
| 6 Feb 2020 | INR | 14.2 | 15.2 | 14.2 | 15 | 15 | +0.4 (+2.74%) | 14,634 |
| 5 Feb 2020 | INR | 14.95 | 15 | 14.3 | 14.6 | 14.6 | -0.35 (-2.34%) | 21,845 |
| 4 Feb 2020 | INR | 15 | 15 | 14.77 | 14.95 | 14.95 | +0.33 (+2.26%) | 16,690 |
| 3 Feb 2020 | INR | 14.41 | 14.8 | 14 | 14.62 | 14.62 | +0.21 (+1.46%) | 27,165 |
| 1 Feb 2020 | INR | 14.3 | 15.25 | 14.18 | 14.41 | 14.41 | -0.49 (-3.29%) | 25,081 |
| 31 Jan 2020 | INR | 14.9 | 15.05 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 23,716 |
| 30 Jan 2020 | INR | 15.35 | 15.65 | 14.7 | 14.9 | 14.9 | -0.45 (-2.93%) | 22,111 |
| 29 Jan 2020 | INR | 15.6 | 15.95 | 15.15 | 15.35 | 15.35 | -0.25 (-1.60%) | 34,943 |
| 28 Jan 2020 | INR | 15.4 | 17 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 22,994 |
| 27 Jan 2020 | INR | 16.15 | 16.4 | 15.25 | 15.55 | 15.55 | -0.6 (-3.72%) | 33,927 |
| 24 Jan 2020 | INR | 15.4 | 16.35 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 34,268 |
| 23 Jan 2020 | INR | 15.6 | 15.6 | 15.2 | 15.4 | 15.4 | -0.2 (-1.28%) | 31,755 |
