| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.65 | 16 | 15.2 | 15.45 | 15.45 | -0.05 (-0.32%) | 32,135 |
| 24 Oct 2019 | INR | 15.65 | 17 | 15.4 | 15.5 | 15.5 | +0.7 (+4.73%) | 93,195 |
| 23 Oct 2019 | INR | 14.5 | 15.25 | 14.4 | 14.8 | 14.8 | +0.3 (+2.07%) | 12,168 |
| 22 Oct 2019 | INR | 15.2 | 16 | 14.25 | 14.5 | 14.5 | -0.9 (-5.84%) | 64,651 |
| 18 Oct 2019 | INR | 13.3 | 16.05 | 13.3 | 15.4 | 15.4 | +2 (+14.93%) | 114,362 |
| 17 Oct 2019 | INR | 13.1 | 13.5 | 12.6 | 13.4 | 13.4 | +0.25 (+1.90%) | 30,490 |
| 16 Oct 2019 | INR | 13 | 13.75 | 12.2 | 13.15 | 13.15 | +0.4 (+3.14%) | 52,426 |
| 15 Oct 2019 | INR | 13.2 | 13.2 | 12.5 | 12.75 | 12.75 | -0.55 (-4.14%) | 29,701 |
| 14 Oct 2019 | INR | 13.45 | 13.75 | 13.15 | 13.3 | 13.3 | -0.15 (-1.12%) | 12,034 |
| 11 Oct 2019 | INR | 13.8 | 14.5 | 13.15 | 13.45 | 13.45 | -0.45 (-3.24%) | 24,352 |
| 10 Oct 2019 | INR | 13.95 | 14.3 | 13.3 | 13.9 | 13.9 | -0.05 (-0.36%) | 23,873 |
| 9 Oct 2019 | INR | 13.75 | 14.2 | 13.5 | 13.95 | 13.95 | +0.4 (+2.95%) | 22,116 |
| 7 Oct 2019 | INR | 15.05 | 15.05 | 13.05 | 13.55 | 13.55 | -1.4 (-9.36%) | 46,881 |
| 4 Oct 2019 | INR | 14.95 | 15.4 | 14.55 | 14.95 | 14.95 | +0.35 (+2.40%) | 20,587 |
| 3 Oct 2019 | INR | 15 | 15.15 | 14.45 | 14.6 | 14.6 | -0.35 (-2.34%) | 20,489 |
| 1 Oct 2019 | INR | 16.7 | 16.7 | 14.3 | 14.95 | 14.95 | -0.66 (-4.23%) | 27,544 |
| 30 Sep 2019 | INR | 17.75 | 17.75 | 15.4 | 15.61 | 15.61 | -0.92 (-5.57%) | 25,691 |
| 27 Sep 2019 | INR | 16.53 | 16.9 | 16.4 | 16.53 | 16.53 | 0.0 (0.0%) | 20,539 |
| 26 Sep 2019 | INR | 16.5 | 16.97 | 16.01 | 16.53 | 16.53 | -0.23 (-1.37%) | 34,871 |
| 25 Sep 2019 | INR | 17 | 17.4 | 16.6 | 16.76 | 16.76 | -0.84 (-4.77%) | 13,248 |
| 24 Sep 2019 | INR | 16.5 | 17.75 | 16.5 | 17.6 | 17.6 | +0.79 (+4.70%) | 36,715 |
| 23 Sep 2019 | INR | 17.65 | 17.65 | 16.6 | 16.81 | 16.81 | -0.02 (-0.12%) | 31,084 |
| 20 Sep 2019 | INR | 16.25 | 17.5 | 16.24 | 16.83 | 16.83 | +0.57 (+3.51%) | 45,530 |
| 19 Sep 2019 | INR | 16.31 | 16.88 | 16 | 16.26 | 16.26 | -0.5 (-2.98%) | 15,190 |
| 18 Sep 2019 | INR | 16.38 | 17.3 | 16.38 | 16.76 | 16.76 | +0.38 (+2.32%) | 22,238 |
| 17 Sep 2019 | INR | 17 | 17.55 | 16.2 | 16.38 | 16.38 | -1.17 (-6.67%) | 37,603 |
| 16 Sep 2019 | INR | 16.79 | 17.7 | 16.76 | 17.55 | 17.55 | +0.76 (+4.53%) | 41,477 |
| 13 Sep 2019 | INR | 16.5 | 16.9 | 16 | 16.79 | 16.79 | +0.48 (+2.94%) | 41,660 |
| 12 Sep 2019 | INR | 15.5 | 17 | 15.5 | 16.31 | 16.31 | +0.74 (+4.75%) | 77,341 |
| 11 Sep 2019 | INR | 14.36 | 16.17 | 14.36 | 15.57 | 15.57 | +1.2 (+8.35%) | 76,153 |
