| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 23 | 23.85 | 22.35 | 23.1 | 23.1 | -0.35 (-1.49%) | 22,253 |
| 11 Jun 2019 | INR | 24 | 24.35 | 23.15 | 23.45 | 23.45 | -0.05 (-0.21%) | 58,216 |
| 10 Jun 2019 | INR | 22.8 | 25 | 22.8 | 23.5 | 23.5 | +0.8 (+3.52%) | 70,092 |
| 7 Jun 2019 | INR | 23 | 23.35 | 22.5 | 22.7 | 22.7 | +0.4 (+1.79%) | 35,419 |
| 6 Jun 2019 | INR | 23 | 23.45 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 13,664 |
| 4 Jun 2019 | INR | 23 | 23.55 | 22.65 | 23 | 23 | 0.0 (0.0%) | 13,888 |
| 3 Jun 2019 | INR | 22.95 | 23.5 | 22.2 | 23 | 23 | +0.05 (+0.22%) | 14,048 |
| 31 May 2019 | INR | 23.8 | 24.35 | 22.5 | 22.95 | 22.95 | -1 (-4.18%) | 43,257 |
| 30 May 2019 | INR | 25.75 | 25.75 | 23.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 117,979 |
| 29 May 2019 | INR | 24.7 | 24.75 | 23.1 | 23.7 | 23.7 | -1 (-4.05%) | 74,600 |
| 28 May 2019 | INR | 24.85 | 25.2 | 23.9 | 24.7 | 24.7 | +0.3 (+1.23%) | 79,150 |
| 27 May 2019 | INR | 23.25 | 24.85 | 23.15 | 24.4 | 24.4 | +1.75 (+7.73%) | 62,549 |
| 24 May 2019 | INR | 21 | 22.8 | 21 | 22.65 | 22.65 | +1.65 (+7.86%) | 84,250 |
| 23 May 2019 | INR | 20.65 | 22 | 20.65 | 21 | 21 | -0.3 (-1.41%) | 25,277 |
| 22 May 2019 | INR | 21.2 | 21.75 | 21 | 21.3 | 21.3 | +0.1 (+0.47%) | 24,032 |
| 21 May 2019 | INR | 21.3 | 21.5 | 20.65 | 21.2 | 21.2 | -0.1 (-0.47%) | 44,105 |
| 20 May 2019 | INR | 20.6 | 21.5 | 20.25 | 21.3 | 21.3 | +1.6 (+8.12%) | 43,392 |
| 17 May 2019 | INR | 19.35 | 19.85 | 19.2 | 19.7 | 19.7 | +0.35 (+1.81%) | 13,889 |
| 16 May 2019 | INR | 19.3 | 19.9 | 19.3 | 19.35 | 19.35 | +0.7 (+3.75%) | 72,815 |
| 15 May 2019 | INR | 19.2 | 19.75 | 18.2 | 18.65 | 18.65 | -0.45 (-2.36%) | 63,017 |
| 14 May 2019 | INR | 18.95 | 19.35 | 17.2 | 19.1 | 19.1 | +0.2 (+1.06%) | 41,129 |
| 13 May 2019 | INR | 21 | 21 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 131,939 |
| 10 May 2019 | INR | 22 | 22.05 | 20.6 | 21 | 21 | -0.95 (-4.33%) | 44,797 |
| 9 May 2019 | INR | 21.65 | 22.35 | 21.55 | 21.95 | 21.95 | -0.25 (-1.13%) | 37,500 |
| 8 May 2019 | INR | 22.4 | 22.65 | 21.85 | 22.2 | 22.2 | -0.15 (-0.67%) | 23,220 |
| 7 May 2019 | INR | 22.25 | 23 | 22.25 | 22.35 | 22.35 | -0.6 (-2.61%) | 23,615 |
| 6 May 2019 | INR | 22.7 | 23.15 | 22.4 | 22.95 | 22.95 | +0.15 (+0.66%) | 22,263 |
| 3 May 2019 | INR | 23.2 | 23.65 | 22.75 | 22.8 | 22.8 | -0.45 (-1.94%) | 22,070 |
| 2 May 2019 | INR | 23 | 23.7 | 22.85 | 23.25 | 23.25 | 0.0 (0.0%) | 18,969 |
| 30 Apr 2019 | INR | 25 | 25 | 23 | 23.25 | 23.25 | -1.8 (-7.19%) | 63,845 |
