| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.05 | 25.4 | 24 | 25.05 | 25.05 | +0.8 (+3.30%) | 37,845 |
| 25 Apr 2019 | INR | 24.3 | 24.9 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 42,068 |
| 24 Apr 2019 | INR | 23.15 | 24.5 | 23.1 | 24 | 24 | +0.85 (+3.67%) | 32,154 |
| 23 Apr 2019 | INR | 23 | 23.35 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 14,583 |
| 22 Apr 2019 | INR | 23.8 | 23.8 | 23 | 23.1 | 23.1 | -0.5 (-2.12%) | 19,537 |
| 18 Apr 2019 | INR | 23.9 | 23.9 | 23.35 | 23.6 | 23.6 | -0.4 (-1.67%) | 16,891 |
| 16 Apr 2019 | INR | 23.65 | 24.2 | 23.65 | 24 | 24 | +0.35 (+1.48%) | 14,846 |
| 15 Apr 2019 | INR | 23.75 | 24.1 | 23.1 | 23.65 | 23.65 | -0.1 (-0.42%) | 48,913 |
| 12 Apr 2019 | INR | 24.4 | 24.45 | 23.6 | 23.75 | 23.75 | -0.7 (-2.86%) | 22,587 |
| 11 Apr 2019 | INR | 24.55 | 25.35 | 24.05 | 24.45 | 24.45 | +0.6 (+2.52%) | 60,689 |
| 10 Apr 2019 | INR | 23.8 | 24.2 | 23.7 | 23.85 | 23.85 | +0.05 (+0.21%) | 10,902 |
| 9 Apr 2019 | INR | 24.6 | 24.7 | 23.7 | 23.8 | 23.8 | -0.9 (-3.64%) | 18,196 |
| 8 Apr 2019 | INR | 23.85 | 25.6 | 23.85 | 24.7 | 24.7 | +0.85 (+3.56%) | 95,198 |
| 5 Apr 2019 | INR | 23.4 | 24.3 | 23.35 | 23.85 | 23.85 | +0.45 (+1.92%) | 49,655 |
| 4 Apr 2019 | INR | 23.65 | 23.9 | 23.15 | 23.4 | 23.4 | -0.25 (-1.06%) | 18,873 |
| 3 Apr 2019 | INR | 24.3 | 24.3 | 23.4 | 23.65 | 23.65 | -0.25 (-1.05%) | 10,885 |
| 2 Apr 2019 | INR | 23.6 | 24.4 | 23.6 | 23.9 | 23.9 | +0.3 (+1.27%) | 21,116 |
| 1 Apr 2019 | INR | 23 | 24 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 43,026 |
| 29 Mar 2019 | INR | 23.7 | 24.4 | 22.85 | 23 | 23 | -0.65 (-2.75%) | 72,336 |
| 28 Mar 2019 | INR | 23.1 | 23.95 | 23.05 | 23.65 | 23.65 | +0.35 (+1.50%) | 26,985 |
| 27 Mar 2019 | INR | 23.95 | 24.2 | 23.05 | 23.3 | 23.3 | -0.7 (-2.92%) | 41,405 |
| 26 Mar 2019 | INR | 22.75 | 24.05 | 22.75 | 24 | 24 | +1.05 (+4.58%) | 53,801 |
| 25 Mar 2019 | INR | 22.8 | 23.25 | 22.15 | 22.95 | 22.95 | -0.3 (-1.29%) | 28,361 |
| 22 Mar 2019 | INR | 23.6 | 24.4 | 23 | 23.25 | 23.25 | -0.55 (-2.31%) | 25,746 |
| 20 Mar 2019 | INR | 24.5 | 24.85 | 23.55 | 23.8 | 23.8 | -0.65 (-2.66%) | 16,313 |
| 19 Mar 2019 | INR | 23.3 | 24.45 | 23.1 | 24.45 | 24.45 | +1.15 (+4.94%) | 44,989 |
| 18 Mar 2019 | INR | 23.7 | 24.05 | 23.1 | 23.3 | 23.3 | -0.4 (-1.69%) | 19,726 |
| 15 Mar 2019 | INR | 23.4 | 24.1 | 23.1 | 23.7 | 23.7 | +0.25 (+1.07%) | 28,003 |
| 14 Mar 2019 | INR | 23.85 | 23.95 | 23.4 | 23.45 | 23.45 | -0.5 (-2.09%) | 17,552 |
| 13 Mar 2019 | INR | 24.3 | 24.8 | 23.7 | 23.95 | 23.95 | -0.75 (-3.04%) | 53,194 |
