| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38 | 38.3 | 36.65 | 37.01 | 37.01 | -0.26 (-0.70%) | 277,447 |
| 13 Oct 2023 | INR | 35.95 | 38.65 | 35.11 | 37.27 | 37.27 | +1.65 (+4.63%) | 894,920 |
| 12 Oct 2023 | INR | 35.5 | 36.75 | 35 | 35.62 | 35.62 | +0.7 (+2.00%) | 264,824 |
| 11 Oct 2023 | INR | 33.45 | 35.48 | 33.45 | 34.92 | 34.92 | +1.83 (+5.53%) | 243,851 |
| 10 Oct 2023 | INR | 32.55 | 33.8 | 32.55 | 33.09 | 33.09 | +0.66 (+2.04%) | 144,438 |
| 9 Oct 2023 | INR | 35.3 | 35.3 | 32 | 32.43 | 32.43 | -2.98 (-8.42%) | 333,619 |
| 6 Oct 2023 | INR | 36.8 | 36.94 | 34.12 | 35.41 | 35.41 | -1.12 (-3.07%) | 409,246 |
| 5 Oct 2023 | INR | 31.43 | 37 | 31.43 | 36.53 | 36.53 | +5 (+15.86%) | 1,649,118 |
| 4 Oct 2023 | INR | 32.39 | 32.8 | 31 | 31.53 | 31.53 | -0.22 (-0.69%) | 64,338 |
| 3 Oct 2023 | INR | 31.54 | 31.99 | 31.05 | 31.75 | 31.75 | +0.21 (+0.67%) | 74,332 |
| 29 Sep 2023 | INR | 31.32 | 32.87 | 31.32 | 31.54 | 31.54 | -0.42 (-1.31%) | 49,172 |
| 28 Sep 2023 | INR | 32.06 | 32.99 | 31.5 | 31.96 | 31.96 | -0.33 (-1.02%) | 32,994 |
| 27 Sep 2023 | INR | 33.13 | 33.15 | 32 | 32.29 | 32.29 | -1 (-3.00%) | 57,370 |
| 26 Sep 2023 | INR | 33 | 33.55 | 32.68 | 33.29 | 33.29 | +0.33 (+1.00%) | 52,588 |
| 25 Sep 2023 | INR | 32.71 | 33.89 | 32.71 | 32.96 | 32.96 | -0.7 (-2.08%) | 54,495 |
| 22 Sep 2023 | INR | 32.39 | 34 | 31.05 | 33.66 | 33.66 | +1.73 (+5.42%) | 243,641 |
| 21 Sep 2023 | INR | 33.5 | 33.98 | 31.3 | 31.93 | 31.93 | -1.5 (-4.49%) | 188,812 |
| 20 Sep 2023 | INR | 33.35 | 34.7 | 33.05 | 33.43 | 33.43 | +0.27 (+0.81%) | 209,358 |
| 18 Sep 2023 | INR | 32.94 | 34.2 | 32.32 | 33.16 | 33.16 | +0.91 (+2.82%) | 305,226 |
| 15 Sep 2023 | INR | 31.83 | 33.3 | 31.3 | 32.25 | 32.25 | +0.4 (+1.26%) | 96,497 |
| 14 Sep 2023 | INR | 31.84 | 32.42 | 31.15 | 31.85 | 31.85 | +0.49 (+1.56%) | 56,998 |
| 13 Sep 2023 | INR | 30.4 | 32.4 | 30.01 | 31.36 | 31.36 | +0.71 (+2.32%) | 75,943 |
| 12 Sep 2023 | INR | 33.6 | 33.6 | 30.01 | 30.65 | 30.65 | -2.58 (-7.76%) | 114,309 |
| 11 Sep 2023 | INR | 34.35 | 34.35 | 33.1 | 33.23 | 33.23 | -0.55 (-1.63%) | 82,574 |
| 8 Sep 2023 | INR | 34.65 | 34.99 | 33.11 | 33.78 | 33.78 | -0.9 (-2.60%) | 131,198 |
| 7 Sep 2023 | INR | 34.57 | 35.1 | 33.5 | 34.68 | 34.68 | +0.51 (+1.49%) | 249,569 |
| 6 Sep 2023 | INR | 33 | 34.8 | 32.52 | 34.17 | 34.17 | +1.56 (+4.78%) | 359,137 |
| 5 Sep 2023 | INR | 32.95 | 33.8 | 32.1 | 32.61 | 32.61 | -0.13 (-0.40%) | 281,267 |
| 4 Sep 2023 | INR | 32.39 | 33 | 32 | 32.74 | 32.74 | +0.91 (+2.86%) | 272,613 |
| 1 Sep 2023 | INR | 31.99 | 32.25 | 31.05 | 31.83 | 31.83 | +0.28 (+0.89%) | 99,700 |
