| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.6 | 32.4 | 30.35 | 31.55 | 31.55 | +1.12 (+3.68%) | 185,615 |
| 30 Aug 2023 | INR | 29.4 | 31.5 | 29 | 30.43 | 30.43 | +1.46 (+5.04%) | 442,522 |
| 29 Aug 2023 | INR | 28.35 | 29.85 | 28.3 | 28.97 | 28.97 | +0.76 (+2.69%) | 72,085 |
| 28 Aug 2023 | INR | 28.33 | 28.55 | 28.05 | 28.21 | 28.21 | -0.06 (-0.21%) | 17,075 |
| 25 Aug 2023 | INR | 28.94 | 28.94 | 28.1 | 28.27 | 28.27 | -0.67 (-2.32%) | 31,044 |
| 24 Aug 2023 | INR | 29 | 29.5 | 28.9 | 28.94 | 28.94 | 0.0 (0.0%) | 46,283 |
| 23 Aug 2023 | INR | 28.45 | 29.9 | 28.05 | 28.94 | 28.94 | +0.59 (+2.08%) | 82,332 |
| 22 Aug 2023 | INR | 28.3 | 28.78 | 28.1 | 28.35 | 28.35 | +0.09 (+0.32%) | 38,228 |
| 21 Aug 2023 | INR | 28.6 | 28.97 | 28 | 28.26 | 28.26 | -0.26 (-0.91%) | 27,310 |
| 18 Aug 2023 | INR | 28.7 | 28.98 | 28.4 | 28.52 | 28.52 | -0.27 (-0.94%) | 51,092 |
| 17 Aug 2023 | INR | 28.66 | 29.29 | 28.54 | 28.79 | 28.79 | -0.11 (-0.38%) | 18,764 |
| 16 Aug 2023 | INR | 28.55 | 29.7 | 28.55 | 28.9 | 28.9 | +0.37 (+1.30%) | 80,201 |
| 14 Aug 2023 | INR | 29.08 | 29.5 | 28.15 | 28.53 | 28.53 | -0.55 (-1.89%) | 45,567 |
| 11 Aug 2023 | INR | 28.89 | 29.7 | 28.5 | 29.08 | 29.08 | +0.2 (+0.69%) | 55,872 |
| 10 Aug 2023 | INR | 29.5 | 30 | 28.8 | 28.88 | 28.88 | -0.06 (-0.21%) | 56,132 |
| 9 Aug 2023 | INR | 29 | 29.6 | 28.7 | 28.94 | 28.94 | -0.12 (-0.41%) | 41,891 |
| 8 Aug 2023 | INR | 32 | 32.8 | 28.77 | 29.06 | 29.06 | -2.41 (-7.66%) | 189,879 |
| 7 Aug 2023 | INR | 30.21 | 31.9 | 30.21 | 31.47 | 31.47 | +0.58 (+1.88%) | 259,067 |
| 4 Aug 2023 | INR | 29.31 | 31.1 | 29.1 | 30.89 | 30.89 | +1.67 (+5.72%) | 226,682 |
| 3 Aug 2023 | INR | 29.6 | 30.18 | 29.07 | 29.22 | 29.22 | -0.23 (-0.78%) | 25,021 |
| 2 Aug 2023 | INR | 29.2 | 30.2 | 28.5 | 29.45 | 29.45 | +0.77 (+2.68%) | 175,925 |
| 1 Aug 2023 | INR | 28.22 | 28.79 | 28.22 | 28.68 | 28.68 | +0.51 (+1.81%) | 40,077 |
| 31 Jul 2023 | INR | 28.77 | 28.77 | 28 | 28.17 | 28.17 | -0.13 (-0.46%) | 25,958 |
| 28 Jul 2023 | INR | 28.34 | 28.5 | 28.09 | 28.3 | 28.3 | -0.05 (-0.18%) | 21,354 |
| 27 Jul 2023 | INR | 28.2 | 28.7 | 28.02 | 28.35 | 28.35 | +0.23 (+0.82%) | 31,607 |
| 26 Jul 2023 | INR | 28.12 | 28.8 | 28.05 | 28.12 | 28.12 | -0.02 (-0.07%) | 25,058 |
| 25 Jul 2023 | INR | 28.36 | 28.89 | 28.05 | 28.14 | 28.14 | -0.22 (-0.78%) | 29,065 |
| 24 Jul 2023 | INR | 28.2 | 28.95 | 27.82 | 28.36 | 28.36 | +0.68 (+2.46%) | 102,481 |
| 21 Jul 2023 | INR | 28 | 28 | 27.6 | 27.68 | 27.68 | -0.23 (-0.82%) | 37,294 |
| 20 Jul 2023 | INR | 28.25 | 28.25 | 27.75 | 27.91 | 27.91 | +0.01 (+0.04%) | 16,703 |
