| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 18 | 18 | 17.1 | 17.45 | 17.45 | +0.45 (+2.65%) | 24,668 |
| 22 Nov 2016 | INR | 17 | 17.35 | 16.55 | 17 | 17 | +0.1 (+0.59%) | 16,935 |
| 21 Nov 2016 | INR | 18 | 18 | 16.8 | 16.9 | 16.9 | -0.9 (-5.06%) | 24,069 |
| 18 Nov 2016 | INR | 18 | 18.1 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 19,971 |
| 17 Nov 2016 | INR | 17.5 | 18.5 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 15,321 |
| 16 Nov 2016 | INR | 18.2 | 18.2 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 35,974 |
| 15 Nov 2016 | INR | 18.5 | 18.65 | 17.1 | 17.5 | 17.5 | -1.45 (-7.65%) | 48,451 |
| 11 Nov 2016 | INR | 20.25 | 20.25 | 18.75 | 18.95 | 18.95 | -1.3 (-6.42%) | 59,095 |
| 10 Nov 2016 | INR | 20.3 | 21.1 | 20 | 20.25 | 20.25 | +0.65 (+3.32%) | 47,448 |
| 9 Nov 2016 | INR | 17.15 | 20 | 17.15 | 19.6 | 19.6 | -1.3 (-6.22%) | 106,993 |
| 8 Nov 2016 | INR | 21.3 | 21.5 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 59,143 |
| 7 Nov 2016 | INR | 20.8 | 21.45 | 20.8 | 21.2 | 21.2 | +0.9 (+4.43%) | 51,133 |
| 4 Nov 2016 | INR | 22 | 22.25 | 19.8 | 20.3 | 20.3 | -1.75 (-7.94%) | 105,413 |
| 3 Nov 2016 | INR | 23.25 | 23.75 | 21.85 | 22.05 | 22.05 | -1.05 (-4.55%) | 66,898 |
| 2 Nov 2016 | INR | 24 | 24 | 22.9 | 23.1 | 23.1 | -1.1 (-4.55%) | 56,058 |
| 1 Nov 2016 | INR | 24.5 | 25.35 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 53,479 |
| 28 Oct 2016 | INR | 25.55 | 25.55 | 24.4 | 24.6 | 24.6 | -0.45 (-1.80%) | 98,355 |
| 27 Oct 2016 | INR | 25.5 | 26.25 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 100,816 |
| 26 Oct 2016 | INR | 25.85 | 27.2 | 24.7 | 25 | 25 | -1.1 (-4.21%) | 216,593 |
| 25 Oct 2016 | INR | 25.3 | 26.55 | 24.3 | 26.1 | 26.1 | -0.05 (-0.19%) | 140,952 |
| 24 Oct 2016 | INR | 24.25 | 27.2 | 24.25 | 26.15 | 26.15 | +2 (+8.28%) | 446,868 |
| 21 Oct 2016 | INR | 23.4 | 25 | 23.1 | 24.15 | 24.15 | +0.8 (+3.43%) | 167,235 |
| 20 Oct 2016 | INR | 24 | 25.8 | 22.95 | 23.35 | 23.35 | -0.65 (-2.71%) | 306,192 |
| 19 Oct 2016 | INR | 25 | 25.3 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 687,021 |
| 18 Oct 2016 | INR | 19.8 | 23.25 | 19.65 | 23.25 | 23.25 | +3.85 (+19.85%) | 501,828 |
| 17 Oct 2016 | INR | 19.4 | 20.4 | 19.3 | 19.4 | 19.4 | -0.05 (-0.26%) | 45,222 |
| 14 Oct 2016 | INR | 19.5 | 19.9 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 47,658 |
| 13 Oct 2016 | INR | 20.15 | 20.3 | 19 | 19.25 | 19.25 | -0.9 (-4.47%) | 43,764 |
| 10 Oct 2016 | INR | 21 | 21.3 | 20.05 | 20.15 | 20.15 | -0.6 (-2.89%) | 28,682 |
| 7 Oct 2016 | INR | 20.7 | 21.7 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 70,788 |
