| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 16.5 | 17.25 | 16.4 | 16.45 | 16.45 | -0.3 (-1.79%) | 21,332 |
| 22 Aug 2016 | INR | 16.35 | 17.5 | 15.85 | 16.75 | 16.75 | +0.35 (+2.13%) | 55,393 |
| 19 Aug 2016 | INR | 16 | 17.15 | 15.75 | 16.4 | 16.4 | +0.3 (+1.86%) | 52,441 |
| 18 Aug 2016 | INR | 15.95 | 16.35 | 15.9 | 16.1 | 16.1 | +0.25 (+1.58%) | 29,056 |
| 17 Aug 2016 | INR | 15.55 | 16.5 | 15.55 | 15.85 | 15.85 | 0.0 (0.0%) | 18,166 |
| 16 Aug 2016 | INR | 16.75 | 17 | 15.25 | 15.85 | 15.85 | -1.05 (-6.21%) | 80,567 |
| 12 Aug 2016 | INR | 17.1 | 17.95 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 23,242 |
| 11 Aug 2016 | INR | 16.8 | 17.95 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 69,381 |
| 10 Aug 2016 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 16,909 |
| 9 Aug 2016 | INR | 17 | 17.3 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 12,592 |
| 8 Aug 2016 | INR | 17.5 | 17.5 | 16.7 | 17 | 17 | -0.3 (-1.73%) | 21,315 |
| 5 Aug 2016 | INR | 17.1 | 17.95 | 17.1 | 17.3 | 17.3 | +0.35 (+2.06%) | 23,916 |
| 4 Aug 2016 | INR | 17.3 | 18 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 9,312 |
| 3 Aug 2016 | INR | 17.2 | 17.2 | 16.8 | 16.95 | 16.95 | -0.5 (-2.87%) | 11,443 |
| 2 Aug 2016 | INR | 18.05 | 18.2 | 17.2 | 17.45 | 17.45 | -0.45 (-2.51%) | 17,922 |
| 1 Aug 2016 | INR | 18.25 | 18.25 | 17.7 | 17.9 | 17.9 | -0.15 (-0.83%) | 9,016 |
| 29 Jul 2016 | INR | 18.6 | 19 | 18 | 18.05 | 18.05 | -0.65 (-3.48%) | 24,552 |
| 28 Jul 2016 | INR | 17.6 | 19.5 | 17.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 254,560 |
| 27 Jul 2016 | INR | 18.15 | 18.2 | 17.65 | 17.85 | 17.85 | -0.25 (-1.38%) | 9,276 |
| 26 Jul 2016 | INR | 18.4 | 19.3 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 44,382 |
| 25 Jul 2016 | INR | 18.2 | 18.5 | 17.95 | 18.25 | 18.25 | +0.05 (+0.27%) | 15,855 |
| 22 Jul 2016 | INR | 18 | 19 | 17.75 | 18.2 | 18.2 | +0.6 (+3.41%) | 45,247 |
| 21 Jul 2016 | INR | 17.5 | 18.1 | 17.2 | 17.6 | 17.6 | +0.05 (+0.28%) | 14,259 |
| 20 Jul 2016 | INR | 17.9 | 18 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 12,863 |
| 19 Jul 2016 | INR | 17.65 | 18.05 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 11,812 |
| 18 Jul 2016 | INR | 18 | 18.3 | 17.65 | 17.8 | 17.8 | -0.15 (-0.84%) | 8,896 |
| 15 Jul 2016 | INR | 18.6 | 18.65 | 17.8 | 17.95 | 17.95 | -0.65 (-3.49%) | 22,206 |
| 14 Jul 2016 | INR | 18.35 | 19.05 | 18.35 | 18.6 | 18.6 | 0.0 (0.0%) | 19,897 |
| 13 Jul 2016 | INR | 19.1 | 19.1 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 33,832 |
| 12 Jul 2016 | INR | 18.65 | 19 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 35,745 |
