| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 19.25 | 19.3 | 16.4 | 17.35 | 17.35 | -1.1 (-5.96%) | 122,569 |
| 12 Jan 2016 | INR | 19 | 19.3 | 18 | 18.45 | 18.45 | -0.3 (-1.60%) | 20,464 |
| 11 Jan 2016 | INR | 18.5 | 19.35 | 18.5 | 18.75 | 18.75 | -0.3 (-1.57%) | 39,936 |
| 8 Jan 2016 | INR | 18.5 | 19.8 | 18.25 | 19.05 | 19.05 | +0.55 (+2.97%) | 86,077 |
| 7 Jan 2016 | INR | 19.6 | 19.75 | 18.2 | 18.5 | 18.5 | -1.4 (-7.04%) | 117,195 |
| 6 Jan 2016 | INR | 20.5 | 20.85 | 19.75 | 19.9 | 19.9 | -0.65 (-3.16%) | 108,630 |
| 5 Jan 2016 | INR | 22.5 | 22.7 | 20.3 | 20.55 | 20.55 | -1.2 (-5.52%) | 422,948 |
| 4 Jan 2016 | INR | 18.05 | 21.9 | 18.05 | 21.75 | 21.75 | +3.5 (+19.18%) | 805,184 |
| 1 Jan 2016 | INR | 16.2 | 18.7 | 16.15 | 18.25 | 18.25 | +2.15 (+13.35%) | 179,335 |
| 31 Dec 2015 | INR | 16.45 | 16.55 | 16 | 16.1 | 16.1 | +0.15 (+0.94%) | 26,568 |
| 30 Dec 2015 | INR | 16.4 | 16.4 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 12,571 |
| 29 Dec 2015 | INR | 16.15 | 16.85 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 100,302 |
| 28 Dec 2015 | INR | 16 | 16.75 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 19,098 |
| 24 Dec 2015 | INR | 15.6 | 16.55 | 15.6 | 16.1 | 16.1 | +0.25 (+1.58%) | 30,901 |
| 23 Dec 2015 | INR | 15.5 | 16.5 | 15.5 | 15.85 | 15.85 | +0.15 (+0.96%) | 44,311 |
| 22 Dec 2015 | INR | 15.25 | 16.15 | 15.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 85,630 |
| 21 Dec 2015 | INR | 14.85 | 15.35 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 5,100 |
| 18 Dec 2015 | INR | 14.9 | 15.25 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 11,995 |
| 17 Dec 2015 | INR | 14.95 | 15.35 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 13,240 |
| 16 Dec 2015 | INR | 15 | 15.8 | 14.7 | 14.9 | 14.9 | -0.4 (-2.61%) | 11,902 |
| 15 Dec 2015 | INR | 15.1 | 15.6 | 14.8 | 15.3 | 15.3 | +0.6 (+4.08%) | 46,409 |
| 14 Dec 2015 | INR | 14.3 | 15.35 | 14.3 | 14.7 | 14.7 | +0.1 (+0.68%) | 9,241 |
| 11 Dec 2015 | INR | 15 | 15.25 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 19,692 |
| 10 Dec 2015 | INR | 14.55 | 14.95 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 16,964 |
| 9 Dec 2015 | INR | 15.25 | 15.55 | 14.3 | 14.5 | 14.5 | -1.1 (-7.05%) | 24,573 |
| 8 Dec 2015 | INR | 15.5 | 17.2 | 15.15 | 15.6 | 15.6 | +0.15 (+0.97%) | 139,349 |
| 7 Dec 2015 | INR | 16 | 16.4 | 15.2 | 15.45 | 15.45 | -0.15 (-0.96%) | 9,736 |
| 4 Dec 2015 | INR | 15.9 | 16.5 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 27,414 |
| 3 Dec 2015 | INR | 15.9 | 17.1 | 15.9 | 16.25 | 16.25 | +0.15 (+0.93%) | 114,243 |
| 2 Dec 2015 | INR | 16.4 | 17 | 15.6 | 16.1 | 16.1 | -0.3 (-1.83%) | 51,061 |
