| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28 | 28.45 | 27.76 | 27.9 | 27.9 | +0.02 (+0.07%) | 35,603 |
| 18 Jul 2023 | INR | 28.8 | 28.8 | 27.6 | 27.88 | 27.88 | -0.65 (-2.28%) | 38,309 |
| 17 Jul 2023 | INR | 28.02 | 28.99 | 28.02 | 28.53 | 28.53 | -0.06 (-0.21%) | 22,661 |
| 14 Jul 2023 | INR | 27.68 | 29 | 27.5 | 28.59 | 28.59 | +1.04 (+3.77%) | 44,401 |
| 13 Jul 2023 | INR | 28.6 | 28.95 | 27.5 | 27.55 | 27.55 | -0.81 (-2.86%) | 34,308 |
| 12 Jul 2023 | INR | 27.9 | 29.2 | 27.7 | 28.36 | 28.36 | +0.45 (+1.61%) | 57,560 |
| 11 Jul 2023 | INR | 28 | 28.22 | 27.5 | 27.91 | 27.91 | -0.09 (-0.32%) | 19,015 |
| 10 Jul 2023 | INR | 28.93 | 29 | 27.73 | 28 | 28 | -0.36 (-1.27%) | 30,463 |
| 7 Jul 2023 | INR | 28.8 | 28.85 | 27.77 | 28.36 | 28.36 | +0.13 (+0.46%) | 70,099 |
| 6 Jul 2023 | INR | 27.55 | 28.5 | 27.55 | 28.23 | 28.23 | +0.85 (+3.10%) | 73,552 |
| 5 Jul 2023 | INR | 27.01 | 27.94 | 26.8 | 27.38 | 27.38 | +0.21 (+0.77%) | 55,575 |
| 4 Jul 2023 | INR | 27.2 | 27.5 | 27 | 27.17 | 27.17 | +0.03 (+0.11%) | 25,746 |
| 3 Jul 2023 | INR | 27.95 | 27.95 | 27 | 27.14 | 27.14 | -0.17 (-0.62%) | 24,228 |
| 30 Jun 2023 | INR | 26.5 | 27.95 | 26.5 | 27.31 | 27.31 | +0.98 (+3.72%) | 81,517 |
| 28 Jun 2023 | INR | 26.48 | 26.9 | 26.12 | 26.33 | 26.33 | -0.15 (-0.57%) | 32,678 |
| 27 Jun 2023 | INR | 26.4 | 26.98 | 26.4 | 26.48 | 26.48 | +0.07 (+0.27%) | 13,557 |
| 26 Jun 2023 | INR | 26.9 | 27 | 26.28 | 26.41 | 26.41 | -0.48 (-1.79%) | 15,547 |
| 23 Jun 2023 | INR | 26.99 | 27 | 26.21 | 26.89 | 26.89 | +0.09 (+0.34%) | 23,314 |
| 22 Jun 2023 | INR | 27.11 | 27.75 | 26.27 | 26.8 | 26.8 | -0.58 (-2.12%) | 28,925 |
| 21 Jun 2023 | INR | 27.22 | 27.95 | 27 | 27.38 | 27.38 | +0.18 (+0.66%) | 55,457 |
| 20 Jun 2023 | INR | 26.9 | 27.5 | 26.4 | 27.2 | 27.2 | +0.34 (+1.27%) | 33,640 |
| 19 Jun 2023 | INR | 27.5 | 27.5 | 26.06 | 26.86 | 26.86 | -0.27 (-1.00%) | 11,426 |
| 16 Jun 2023 | INR | 27.16 | 27.65 | 27 | 27.13 | 27.13 | +0.04 (+0.15%) | 25,059 |
| 15 Jun 2023 | INR | 27.85 | 28.6 | 27 | 27.09 | 27.09 | -0.94 (-3.35%) | 68,222 |
| 14 Jun 2023 | INR | 26.4 | 28.8 | 26 | 28.03 | 28.03 | +1.86 (+7.11%) | 233,598 |
| 13 Jun 2023 | INR | 26.17 | 26.4 | 25.92 | 26.17 | 26.17 | 0.0 (0.0%) | 82,656 |
| 12 Jun 2023 | INR | 26.48 | 26.5 | 26.01 | 26.17 | 26.17 | -0.01 (-0.04%) | 28,440 |
| 9 Jun 2023 | INR | 26.34 | 26.6 | 26.05 | 26.18 | 26.18 | 0.0 (0.0%) | 15,351 |
| 8 Jun 2023 | INR | 26.55 | 26.6 | 25.83 | 26.18 | 26.18 | +0.12 (+0.46%) | 42,033 |
| 7 Jun 2023 | INR | 26.11 | 26.65 | 21.2 | 26.06 | 26.06 | +0.05 (+0.19%) | 60,862 |
