| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 15.95 | 16.85 | 15.75 | 16.4 | 16.4 | +0.81 (+5.20%) | 81,314 |
| 30 Nov 2015 | INR | 15.25 | 16.31 | 15.25 | 15.59 | 15.59 | +0.37 (+2.43%) | 94,643 |
| 27 Nov 2015 | INR | 14.25 | 16.15 | 14.05 | 15.22 | 15.22 | +0.92 (+6.43%) | 90,166 |
| 26 Nov 2015 | INR | 13.85 | 14.6 | 13.85 | 14.3 | 14.3 | +0.36 (+2.58%) | 21,806 |
| 24 Nov 2015 | INR | 13.7 | 14.29 | 13.5 | 13.94 | 13.94 | +0.64 (+4.81%) | 19,874 |
| 23 Nov 2015 | INR | 13.4 | 13.74 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 5,066 |
| 20 Nov 2015 | INR | 13.31 | 13.76 | 13.31 | 13.53 | 13.53 | -0.03 (-0.22%) | 15,067 |
| 19 Nov 2015 | INR | 13.79 | 13.79 | 13.11 | 13.56 | 13.56 | +0.42 (+3.20%) | 17,621 |
| 18 Nov 2015 | INR | 13.85 | 13.85 | 13.07 | 13.14 | 13.14 | -0.27 (-2.01%) | 15,520 |
| 17 Nov 2015 | INR | 13.39 | 14 | 13.3 | 13.41 | 13.41 | +0.21 (+1.59%) | 23,394 |
| 16 Nov 2015 | INR | 13.3 | 13.7 | 12.6 | 13.2 | 13.2 | +0.42 (+3.29%) | 20,287 |
| 13 Nov 2015 | INR | 12.9 | 13 | 12.63 | 12.78 | 12.78 | -0.27 (-2.07%) | 5,581 |
| 11 Nov 2015 | INR | 13.39 | 13.39 | 13 | 13.05 | 13.05 | +0.19 (+1.48%) | 844 |
| 10 Nov 2015 | INR | 13.4 | 13.4 | 12.46 | 12.86 | 12.86 | -0.49 (-3.67%) | 1,908 |
| 9 Nov 2015 | INR | 12.75 | 13.4 | 12.75 | 13.35 | 13.35 | +0.26 (+1.99%) | 1,697 |
| 6 Nov 2015 | INR | 13.11 | 13.47 | 13 | 13.09 | 13.09 | -0.29 (-2.17%) | 5,427 |
| 5 Nov 2015 | INR | 13.4 | 14 | 13.25 | 13.38 | 13.38 | +0.16 (+1.21%) | 12,200 |
| 4 Nov 2015 | INR | 13.28 | 13.28 | 13.06 | 13.22 | 13.22 | -0.11 (-0.83%) | 681 |
| 3 Nov 2015 | INR | 13 | 14 | 13 | 13.33 | 13.33 | +0.04 (+0.30%) | 5,042 |
| 2 Nov 2015 | INR | 12.91 | 13.29 | 12.91 | 13.29 | 13.29 | +0.26 (+2.00%) | 3,213 |
| 30 Oct 2015 | INR | 13.45 | 13.7 | 12.96 | 13.03 | 13.03 | -0.59 (-4.33%) | 3,558 |
| 29 Oct 2015 | INR | 13.77 | 14.1 | 13.43 | 13.62 | 13.62 | -0.1 (-0.73%) | 4,735 |
| 28 Oct 2015 | INR | 14.79 | 14.79 | 13.3 | 13.72 | 13.72 | +0.25 (+1.86%) | 6,801 |
| 27 Oct 2015 | INR | 13.48 | 13.84 | 13.45 | 13.47 | 13.47 | -0.1 (-0.74%) | 3,807 |
| 26 Oct 2015 | INR | 13.81 | 14.14 | 13.51 | 13.57 | 13.57 | -0.4 (-2.86%) | 3,392 |
| 23 Oct 2015 | INR | 14 | 14.15 | 13.91 | 13.97 | 13.97 | +0.02 (+0.14%) | 22,084 |
| 21 Oct 2015 | INR | 13.87 | 14.2 | 13.8 | 13.95 | 13.95 | -0.07 (-0.50%) | 5,486 |
| 20 Oct 2015 | INR | 13.8 | 14.45 | 13.8 | 14.02 | 14.02 | +0.08 (+0.57%) | 20,119 |
| 19 Oct 2015 | INR | 14.13 | 14.19 | 13.86 | 13.94 | 13.94 | -0.14 (-0.99%) | 11,590 |
| 16 Oct 2015 | INR | 14.58 | 14.89 | 14 | 14.08 | 14.08 | -0.33 (-2.29%) | 11,558 |
