| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 13.95 | 15.5 | 13.95 | 14.41 | 14.41 | +0.61 (+4.42%) | 74,799 |
| 14 Oct 2015 | INR | 13.65 | 13.99 | 13.5 | 13.8 | 13.8 | +0.01 (+0.07%) | 10,142 |
| 13 Oct 2015 | INR | 13.7 | 13.94 | 13.25 | 13.79 | 13.79 | +0.74 (+5.67%) | 19,312 |
| 12 Oct 2015 | INR | 13.4 | 13.75 | 12.97 | 13.05 | 13.05 | -0.35 (-2.61%) | 8,057 |
| 9 Oct 2015 | INR | 13.8 | 14.1 | 12.91 | 13.4 | 13.4 | -0.57 (-4.08%) | 28,686 |
| 8 Oct 2015 | INR | 13.3 | 14.24 | 13.25 | 13.97 | 13.97 | +0.38 (+2.80%) | 36,271 |
| 7 Oct 2015 | INR | 13.55 | 13.8 | 13.15 | 13.59 | 13.59 | +0.43 (+3.27%) | 38,278 |
| 6 Oct 2015 | INR | 12.01 | 13.45 | 12.01 | 13.16 | 13.16 | +0.82 (+6.65%) | 67,819 |
| 5 Oct 2015 | INR | 11.95 | 12.5 | 11.75 | 12.34 | 12.34 | +0.54 (+4.58%) | 17,966 |
| 1 Oct 2015 | INR | 12.34 | 12.34 | 11.66 | 11.8 | 11.8 | -0.02 (-0.17%) | 4,502 |
| 30 Sep 2015 | INR | 11.71 | 12.1 | 11.7 | 11.82 | 11.82 | +0.09 (+0.77%) | 22,547 |
| 29 Sep 2015 | INR | 11.88 | 11.94 | 11.52 | 11.73 | 11.73 | +0.05 (+0.43%) | 3,068 |
| 28 Sep 2015 | INR | 11.99 | 12.2 | 11.55 | 11.68 | 11.68 | -0.24 (-2.01%) | 13,324 |
| 24 Sep 2015 | INR | 11.63 | 12 | 11.63 | 11.92 | 11.92 | -0.12 (-1.00%) | 10,801 |
| 23 Sep 2015 | INR | 11.9 | 12.1 | 11.83 | 12.04 | 12.04 | +0.19 (+1.60%) | 6,882 |
| 22 Sep 2015 | INR | 12.05 | 12.2 | 11.65 | 11.85 | 11.85 | -0.38 (-3.11%) | 6,386 |
| 21 Sep 2015 | INR | 11.46 | 12.3 | 11.46 | 12.23 | 12.23 | +0.42 (+3.56%) | 7,451 |
| 18 Sep 2015 | INR | 11.45 | 11.85 | 11.4 | 11.81 | 11.81 | +0.27 (+2.34%) | 10,814 |
| 16 Sep 2015 | INR | 11.6 | 11.88 | 11.05 | 11.54 | 11.54 | -0.09 (-0.77%) | 13,150 |
| 15 Sep 2015 | INR | 11.51 | 11.83 | 11.5 | 11.63 | 11.63 | +0.2 (+1.75%) | 12,074 |
| 14 Sep 2015 | INR | 11.75 | 11.75 | 11.4 | 11.43 | 11.43 | -0.17 (-1.47%) | 6,580 |
| 11 Sep 2015 | INR | 11.71 | 12.15 | 11.5 | 11.6 | 11.6 | +0.13 (+1.13%) | 7,866 |
| 10 Sep 2015 | INR | 11.12 | 11.55 | 11.12 | 11.47 | 11.47 | -0.3 (-2.55%) | 15,321 |
| 9 Sep 2015 | INR | 11.5 | 11.84 | 11.5 | 11.77 | 11.77 | +0.31 (+2.71%) | 8,935 |
| 8 Sep 2015 | INR | 10.7 | 11.6 | 10.61 | 11.46 | 11.46 | +0.79 (+7.40%) | 16,536 |
| 7 Sep 2015 | INR | 11.8 | 11.8 | 10.55 | 10.67 | 10.67 | -0.77 (-6.73%) | 12,761 |
| 4 Sep 2015 | INR | 12.1 | 12.16 | 11.05 | 11.44 | 11.44 | -0.46 (-3.87%) | 32,722 |
| 3 Sep 2015 | INR | 12.17 | 12.24 | 11.5 | 11.9 | 11.9 | -0.27 (-2.22%) | 44,995 |
| 2 Sep 2015 | INR | 11.7 | 12.5 | 11.7 | 12.17 | 12.17 | -0.05 (-0.41%) | 10,672 |
| 1 Sep 2015 | INR | 12.61 | 13.1 | 12 | 12.22 | 12.22 | -0.53 (-4.16%) | 29,827 |
