| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 13.1 | 13.35 | 12.7 | 12.75 | 12.75 | -0.25 (-1.92%) | 17,802 |
| 28 Aug 2015 | INR | 13.9 | 13.9 | 12.8 | 13 | 13 | +0.15 (+1.17%) | 43,917 |
| 27 Aug 2015 | INR | 12.7 | 13.15 | 12.6 | 12.85 | 12.85 | +0.35 (+2.80%) | 8,984 |
| 26 Aug 2015 | INR | 12.25 | 13.45 | 12.25 | 12.5 | 12.5 | -0.2 (-1.57%) | 15,553 |
| 25 Aug 2015 | INR | 13.45 | 13.45 | 11.85 | 12.7 | 12.7 | +0.15 (+1.20%) | 18,745 |
| 24 Aug 2015 | INR | 14 | 14 | 12.5 | 12.55 | 12.55 | -1.45 (-10.36%) | 52,394 |
| 21 Aug 2015 | INR | 13.75 | 14.3 | 13.4 | 14 | 14 | 0.0 (0.0%) | 20,443 |
| 20 Aug 2015 | INR | 14.85 | 14.85 | 13.9 | 14 | 14 | -0.7 (-4.76%) | 24,270 |
| 19 Aug 2015 | INR | 14.9 | 15.2 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 44,606 |
| 18 Aug 2015 | INR | 14.75 | 15.9 | 14.75 | 14.95 | 14.95 | -0.15 (-0.99%) | 52,049 |
| 17 Aug 2015 | INR | 15 | 15.4 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 11,948 |
| 14 Aug 2015 | INR | 15.55 | 15.55 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 21,357 |
| 13 Aug 2015 | INR | 15.75 | 16 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 19,901 |
| 12 Aug 2015 | INR | 15.55 | 15.9 | 15.1 | 15.15 | 15.15 | -0.9 (-5.61%) | 24,810 |
| 11 Aug 2015 | INR | 16.8 | 16.8 | 15.8 | 16.05 | 16.05 | -0.6 (-3.60%) | 33,213 |
| 10 Aug 2015 | INR | 16.95 | 17.2 | 16.4 | 16.65 | 16.65 | +0.3 (+1.83%) | 74,861 |
| 7 Aug 2015 | INR | 17 | 17.35 | 16.25 | 16.35 | 16.35 | -0.8 (-4.66%) | 34,260 |
| 6 Aug 2015 | INR | 17.45 | 17.95 | 16.95 | 17.15 | 17.15 | -0.2 (-1.15%) | 101,338 |
| 5 Aug 2015 | INR | 15.75 | 18.5 | 15.6 | 17.35 | 17.35 | +1.75 (+11.22%) | 305,054 |
| 4 Aug 2015 | INR | 15.8 | 16 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 81,251 |
| 3 Aug 2015 | INR | 15.9 | 16.2 | 15.3 | 15.65 | 15.65 | -0.01 (-0.06%) | 62,550 |
| 31 Jul 2015 | INR | 15.71 | 16 | 15.26 | 15.66 | 15.66 | +0.4 (+2.62%) | 110,869 |
| 30 Jul 2015 | INR | 16.19 | 16.19 | 15 | 15.26 | 15.26 | -0.42 (-2.68%) | 15,012 |
| 29 Jul 2015 | INR | 16.4 | 16.4 | 15.62 | 15.68 | 15.68 | -0.22 (-1.38%) | 4,845 |
| 28 Jul 2015 | INR | 16.3 | 16.75 | 15.56 | 15.9 | 15.9 | +0.24 (+1.53%) | 18,876 |
| 27 Jul 2015 | INR | 16.68 | 16.68 | 15.41 | 15.66 | 15.66 | -0.36 (-2.25%) | 10,808 |
| 24 Jul 2015 | INR | 16.5 | 16.85 | 16.01 | 16.02 | 16.02 | -0.51 (-3.09%) | 5,741 |
| 23 Jul 2015 | INR | 16.45 | 17.05 | 16.4 | 16.53 | 16.53 | +0.15 (+0.92%) | 32,788 |
| 22 Jul 2015 | INR | 15.6 | 16.8 | 15.5 | 16.38 | 16.38 | +0.65 (+4.13%) | 31,625 |
| 21 Jul 2015 | INR | 17 | 17 | 15.65 | 15.73 | 15.73 | -1.12 (-6.65%) | 13,128 |
