| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 16.34 | 17.39 | 15.6 | 16.85 | 16.85 | +1.04 (+6.58%) | 77,049 |
| 17 Jul 2015 | INR | 16 | 16.3 | 15.65 | 15.81 | 15.81 | -0.12 (-0.75%) | 40,623 |
| 16 Jul 2015 | INR | 15.9 | 16.39 | 15.51 | 15.93 | 15.93 | +0.1 (+0.63%) | 31,112 |
| 15 Jul 2015 | INR | 16.47 | 16.79 | 15.7 | 15.83 | 15.83 | -0.22 (-1.37%) | 36,636 |
| 14 Jul 2015 | INR | 17 | 17.2 | 15.9 | 16.05 | 16.05 | -0.28 (-1.71%) | 57,705 |
| 13 Jul 2015 | INR | 15.97 | 16.43 | 15.41 | 16.33 | 16.33 | +1.17 (+7.72%) | 37,409 |
| 10 Jul 2015 | INR | 15.45 | 15.64 | 15.02 | 15.16 | 15.16 | -0.18 (-1.17%) | 12,155 |
| 9 Jul 2015 | INR | 15.97 | 16.26 | 15.3 | 15.34 | 15.34 | -0.03 (-0.20%) | 18,708 |
| 8 Jul 2015 | INR | 15.3 | 15.78 | 15.04 | 15.37 | 15.37 | -0.42 (-2.66%) | 10,719 |
| 7 Jul 2015 | INR | 16.12 | 16.4 | 15 | 15.79 | 15.79 | +0.14 (+0.89%) | 19,663 |
| 6 Jul 2015 | INR | 15.25 | 15.75 | 14.95 | 15.65 | 15.65 | -0.1 (-0.63%) | 14,868 |
| 3 Jul 2015 | INR | 15.96 | 16.44 | 15.66 | 15.75 | 15.75 | +0.12 (+0.77%) | 27,084 |
| 2 Jul 2015 | INR | 15.38 | 16.25 | 15.02 | 15.63 | 15.63 | +0.67 (+4.48%) | 24,397 |
| 1 Jul 2015 | INR | 14.45 | 15.5 | 14.45 | 14.96 | 14.96 | +0.64 (+4.47%) | 12,856 |
| 30 Jun 2015 | INR | 15.4 | 15.4 | 14.22 | 14.32 | 14.32 | -0.1 (-0.69%) | 16,090 |
| 29 Jun 2015 | INR | 15.1 | 15.11 | 14.25 | 14.42 | 14.42 | -0.91 (-5.94%) | 7,069 |
| 26 Jun 2015 | INR | 16 | 16.14 | 15.3 | 15.33 | 15.33 | -0.45 (-2.85%) | 13,067 |
| 25 Jun 2015 | INR | 14.6 | 16.5 | 14.6 | 15.78 | 15.78 | +1.07 (+7.27%) | 88,876 |
| 24 Jun 2015 | INR | 14.12 | 15.75 | 14.02 | 14.71 | 14.71 | +0.28 (+1.94%) | 37,195 |
| 23 Jun 2015 | INR | 14.49 | 15 | 14.32 | 14.43 | 14.43 | +0.02 (+0.14%) | 11,713 |
| 22 Jun 2015 | INR | 14.5 | 14.7 | 14.21 | 14.41 | 14.41 | -0.11 (-0.76%) | 8,098 |
| 19 Jun 2015 | INR | 14 | 14.8 | 13.81 | 14.52 | 14.52 | +0.59 (+4.24%) | 23,951 |
| 18 Jun 2015 | INR | 13.6 | 14.69 | 13.15 | 13.93 | 13.93 | +0.72 (+5.45%) | 40,023 |
| 17 Jun 2015 | INR | 13.49 | 13.84 | 12.82 | 13.21 | 13.21 | +0.24 (+1.85%) | 8,867 |
| 16 Jun 2015 | INR | 13.29 | 13.58 | 12.75 | 12.97 | 12.97 | -0.1 (-0.77%) | 5,295 |
| 15 Jun 2015 | INR | 13.92 | 13.92 | 13 | 13.07 | 13.07 | -0.2 (-1.51%) | 2,920 |
| 12 Jun 2015 | INR | 13.75 | 13.98 | 13.1 | 13.27 | 13.27 | +0.06 (+0.45%) | 8,738 |
| 11 Jun 2015 | INR | 14.22 | 14.22 | 13.2 | 13.21 | 13.21 | -0.63 (-4.55%) | 6,955 |
| 10 Jun 2015 | INR | 13.93 | 14.28 | 13.65 | 13.84 | 13.84 | +0.62 (+4.69%) | 7,173 |
| 9 Jun 2015 | INR | 13.5 | 13.5 | 12.9 | 13.22 | 13.22 | +0.18 (+1.38%) | 11,383 |
