| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 16.12 | 16.7 | 15.45 | 15.53 | 15.53 | -0.6 (-3.72%) | 8,894 |
| 23 Apr 2015 | INR | 16.7 | 16.7 | 15.8 | 16.13 | 16.13 | +0.18 (+1.13%) | 6,576 |
| 22 Apr 2015 | INR | 16.54 | 16.54 | 15.85 | 15.95 | 15.95 | -0.14 (-0.87%) | 13,689 |
| 21 Apr 2015 | INR | 16.02 | 17 | 15.71 | 16.09 | 16.09 | -0.31 (-1.89%) | 11,769 |
| 20 Apr 2015 | INR | 17.1 | 17.9 | 16.1 | 16.4 | 16.4 | -1.12 (-6.39%) | 23,090 |
| 17 Apr 2015 | INR | 18.2 | 18.5 | 17.1 | 17.52 | 17.52 | -0.22 (-1.24%) | 32,226 |
| 16 Apr 2015 | INR | 18.45 | 18.5 | 17.55 | 17.74 | 17.74 | -0.29 (-1.61%) | 23,463 |
| 15 Apr 2015 | INR | 20.6 | 20.6 | 17.6 | 18.03 | 18.03 | -1.41 (-7.25%) | 210,317 |
| 13 Apr 2015 | INR | 16.3 | 19.44 | 16 | 19.44 | 19.44 | +3.24 (+20.00%) | 208,240 |
| 10 Apr 2015 | INR | 15.9 | 16.4 | 15.9 | 16.2 | 16.2 | +0.5 (+3.18%) | 16,283 |
| 9 Apr 2015 | INR | 16.3 | 16.5 | 15.4 | 15.7 | 15.7 | +0.05 (+0.32%) | 15,621 |
| 8 Apr 2015 | INR | 16.2 | 16.2 | 15.6 | 15.65 | 15.65 | -0.41 (-2.55%) | 20,084 |
| 7 Apr 2015 | INR | 15 | 16.65 | 14.5 | 16.06 | 16.06 | +0.93 (+6.15%) | 50,656 |
| 6 Apr 2015 | INR | 14.12 | 15.38 | 14.12 | 15.13 | 15.13 | +0.6 (+4.13%) | 14,387 |
| 1 Apr 2015 | INR | 14.15 | 14.75 | 14.15 | 14.53 | 14.53 | +0.43 (+3.05%) | 6,257 |
| 31 Mar 2015 | INR | 14.8 | 14.8 | 14 | 14.1 | 14.1 | +0.15 (+1.08%) | 21,991 |
| 30 Mar 2015 | INR | 13.5 | 14 | 13.05 | 13.95 | 13.95 | +1.15 (+8.98%) | 24,188 |
| 27 Mar 2015 | INR | 13.15 | 13.45 | 12.6 | 12.8 | 12.8 | -0.35 (-2.66%) | 49,145 |
| 26 Mar 2015 | INR | 13.35 | 13.5 | 12.8 | 13.15 | 13.15 | -0.2 (-1.50%) | 11,808 |
| 25 Mar 2015 | INR | 13.75 | 14.2 | 13.1 | 13.35 | 13.35 | -0.65 (-4.64%) | 20,181 |
| 24 Mar 2015 | INR | 13.95 | 14.4 | 13.95 | 14 | 14 | +0.3 (+2.19%) | 17,291 |
| 23 Mar 2015 | INR | 14.3 | 14.45 | 13.4 | 13.7 | 13.7 | -1.1 (-7.43%) | 36,756 |
| 20 Mar 2015 | INR | 14.4 | 15 | 14 | 14.8 | 14.8 | 0.0 (0.0%) | 10,570 |
| 19 Mar 2015 | INR | 15.1 | 15.15 | 14.65 | 14.8 | 14.8 | -0.5 (-3.27%) | 47,050 |
| 18 Mar 2015 | INR | 14.6 | 15.6 | 14.5 | 15.3 | 15.3 | +0.65 (+4.44%) | 26,413 |
| 17 Mar 2015 | INR | 14.45 | 15.45 | 14.45 | 14.65 | 14.65 | +0.05 (+0.34%) | 28,587 |
| 16 Mar 2015 | INR | 14.6 | 15 | 14.55 | 14.6 | 14.6 | -0.4 (-2.67%) | 15,555 |
| 13 Mar 2015 | INR | 16 | 16 | 14.75 | 15 | 15 | -0.6 (-3.85%) | 24,015 |
| 12 Mar 2015 | INR | 15.05 | 15.9 | 15 | 15.6 | 15.6 | +0.45 (+2.97%) | 30,717 |
| 11 Mar 2015 | INR | 16.2 | 16.55 | 14.7 | 15.15 | 15.15 | -1.05 (-6.48%) | 34,260 |
