| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 21.7 | 22.2 | 21.35 | 21.55 | 21.55 | -0.05 (-0.23%) | 32,927 |
| 21 Jan 2015 | INR | 22.35 | 22.35 | 21.25 | 21.6 | 21.6 | -0.35 (-1.59%) | 44,918 |
| 20 Jan 2015 | INR | 22.75 | 22.9 | 21.9 | 21.95 | 21.95 | -0.6 (-2.66%) | 58,724 |
| 19 Jan 2015 | INR | 22.1 | 23.4 | 21.75 | 22.55 | 22.55 | +0.8 (+3.68%) | 111,246 |
| 16 Jan 2015 | INR | 22.4 | 22.7 | 21.65 | 21.75 | 21.75 | -0.6 (-2.68%) | 13,090 |
| 15 Jan 2015 | INR | 23 | 23 | 22.05 | 22.35 | 22.35 | -0.1 (-0.45%) | 11,978 |
| 14 Jan 2015 | INR | 22.7 | 23.5 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 65,846 |
| 13 Jan 2015 | INR | 22.3 | 23.45 | 22.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 74,700 |
| 12 Jan 2015 | INR | 22.3 | 23.2 | 22.2 | 22.4 | 22.4 | -0.05 (-0.22%) | 15,416 |
| 9 Jan 2015 | INR | 22.35 | 22.95 | 22.35 | 22.45 | 22.45 | 0.0 (0.0%) | 24,196 |
| 8 Jan 2015 | INR | 21.7 | 23.25 | 21.7 | 22.45 | 22.45 | +0.7 (+3.22%) | 71,150 |
| 7 Jan 2015 | INR | 21.55 | 22.45 | 21.5 | 21.75 | 21.75 | +0.2 (+0.93%) | 32,528 |
| 6 Jan 2015 | INR | 22.2 | 22.4 | 21.5 | 21.55 | 21.55 | -1.1 (-4.86%) | 92,929 |
| 5 Jan 2015 | INR | 23.75 | 24.1 | 22.6 | 22.65 | 22.65 | -0.9 (-3.82%) | 17,228 |
| 2 Jan 2015 | INR | 22.6 | 25 | 22.6 | 23.55 | 23.55 | +1 (+4.43%) | 163,336 |
| 1 Jan 2015 | INR | 20.8 | 22.85 | 20.7 | 22.55 | 22.55 | +1.55 (+7.38%) | 50,340 |
| 31 Dec 2014 | INR | 20.8 | 21.4 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 27,710 |
| 30 Dec 2014 | INR | 19.4 | 21.65 | 19.4 | 21.25 | 21.25 | +0.7 (+3.41%) | 82,331 |
| 29 Dec 2014 | INR | 21 | 21.25 | 20.5 | 20.55 | 20.55 | -0.1 (-0.48%) | 28,389 |
| 26 Dec 2014 | INR | 21.9 | 22 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 25,821 |
| 24 Dec 2014 | INR | 20.35 | 22.5 | 20.1 | 21.5 | 21.5 | +1.15 (+5.65%) | 44,708 |
| 23 Dec 2014 | INR | 20.55 | 21.2 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 8,362 |
| 22 Dec 2014 | INR | 21.7 | 21.7 | 20.25 | 20.85 | 20.85 | +0.3 (+1.46%) | 21,890 |
| 19 Dec 2014 | INR | 20.95 | 21.35 | 20.45 | 20.55 | 20.55 | -0.05 (-0.24%) | 5,169 |
| 18 Dec 2014 | INR | 19.5 | 21 | 19.5 | 20.6 | 20.6 | +1.2 (+6.19%) | 23,822 |
| 17 Dec 2014 | INR | 19.9 | 20 | 19.3 | 19.4 | 19.4 | -0.45 (-2.27%) | 36,213 |
| 16 Dec 2014 | INR | 20.8 | 21 | 19.7 | 19.85 | 19.85 | -1.4 (-6.59%) | 15,939 |
| 15 Dec 2014 | INR | 20.95 | 21.65 | 20.7 | 21.25 | 21.25 | -0.2 (-0.93%) | 9,708 |
| 12 Dec 2014 | INR | 22.3 | 22.6 | 21.2 | 21.45 | 21.45 | -0.8 (-3.60%) | 9,805 |
| 11 Dec 2014 | INR | 22.85 | 23.4 | 22 | 22.25 | 22.25 | -0.9 (-3.89%) | 18,807 |
