| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 23.55 | 23.6 | 22.35 | 23.15 | 23.15 | -0.15 (-0.64%) | 28,273 |
| 9 Dec 2014 | INR | 24.5 | 25.25 | 23.15 | 23.3 | 23.3 | -0.95 (-3.92%) | 95,271 |
| 8 Dec 2014 | INR | 21.9 | 24.7 | 21.2 | 24.25 | 24.25 | +1.6 (+7.06%) | 150,987 |
| 5 Dec 2014 | INR | 22.25 | 24 | 22 | 22.65 | 22.65 | +0.2 (+0.89%) | 57,701 |
| 4 Dec 2014 | INR | 21.7 | 23.35 | 21.6 | 22.45 | 22.45 | +0.65 (+2.98%) | 47,087 |
| 3 Dec 2014 | INR | 21.05 | 22.25 | 20.9 | 21.8 | 21.8 | +1.2 (+5.83%) | 24,214 |
| 2 Dec 2014 | INR | 20.25 | 20.8 | 20.05 | 20.6 | 20.6 | +0.1 (+0.49%) | 13,840 |
| 1 Dec 2014 | INR | 21.2 | 21.3 | 20.05 | 20.5 | 20.5 | -0.35 (-1.68%) | 6,096 |
| 28 Nov 2014 | INR | 21.5 | 21.85 | 20.75 | 20.85 | 20.85 | -0.05 (-0.24%) | 17,997 |
| 27 Nov 2014 | INR | 21.25 | 21.5 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 9,363 |
| 26 Nov 2014 | INR | 21 | 21.6 | 20.55 | 21.05 | 21.05 | +0.1 (+0.48%) | 18,287 |
| 25 Nov 2014 | INR | 22.3 | 22.95 | 20.5 | 20.95 | 20.95 | -1.6 (-7.10%) | 37,441 |
| 24 Nov 2014 | INR | 22.05 | 23 | 22.05 | 22.55 | 22.55 | +0.25 (+1.12%) | 17,619 |
| 21 Nov 2014 | INR | 23.05 | 23.15 | 22.2 | 22.3 | 22.3 | -0.55 (-2.41%) | 25,341 |
| 20 Nov 2014 | INR | 23.5 | 23.5 | 22.5 | 22.85 | 22.85 | -0.35 (-1.51%) | 31,770 |
| 19 Nov 2014 | INR | 23 | 24.85 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 45,893 |
| 18 Nov 2014 | INR | 23.6 | 23.85 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 33,127 |
| 17 Nov 2014 | INR | 23.55 | 23.9 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 26,514 |
| 14 Nov 2014 | INR | 24.35 | 24.4 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 16,333 |
| 13 Nov 2014 | INR | 24.3 | 24.45 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 24,857 |
| 12 Nov 2014 | INR | 25 | 25.4 | 24.05 | 24.2 | 24.2 | -0.45 (-1.83%) | 36,052 |
| 11 Nov 2014 | INR | 25.15 | 25.7 | 24.3 | 24.65 | 24.65 | -0.45 (-1.79%) | 34,215 |
| 10 Nov 2014 | INR | 25.35 | 26.35 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 46,024 |
| 7 Nov 2014 | INR | 27 | 27 | 25 | 25.1 | 25.1 | -1.5 (-5.64%) | 34,988 |
| 5 Nov 2014 | INR | 26.05 | 27.25 | 25.4 | 26.6 | 26.6 | +1.15 (+4.52%) | 124,473 |
| 3 Nov 2014 | INR | 24.65 | 26.3 | 24.4 | 25.45 | 25.45 | +1.05 (+4.30%) | 79,599 |
| 31 Oct 2014 | INR | 24.15 | 24.8 | 24.15 | 24.4 | 24.4 | +0.3 (+1.24%) | 34,986 |
| 30 Oct 2014 | INR | 24.6 | 24.8 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 24,917 |
| 29 Oct 2014 | INR | 24.95 | 25.25 | 24.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 26,094 |
| 28 Oct 2014 | INR | 24.8 | 25.3 | 24.25 | 24.7 | 24.7 | -0.15 (-0.60%) | 31,677 |
