| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 24.25 | 25.85 | 24.25 | 24.85 | 24.85 | +0.15 (+0.61%) | 97,195 |
| 23 Oct 2014 | INR | 24.6 | 24.75 | 24.25 | 24.7 | 24.7 | +0.35 (+1.44%) | 8,800 |
| 22 Oct 2014 | INR | 24.05 | 25.5 | 24 | 24.35 | 24.35 | +0.65 (+2.74%) | 77,853 |
| 21 Oct 2014 | INR | 24 | 24.3 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 18,947 |
| 20 Oct 2014 | INR | 24.1 | 24.7 | 23.35 | 23.5 | 23.5 | -0.2 (-0.84%) | 17,353 |
| 17 Oct 2014 | INR | 23.75 | 24.25 | 23.3 | 23.7 | 23.7 | -0.1 (-0.42%) | 38,505 |
| 16 Oct 2014 | INR | 25 | 25.9 | 23.65 | 23.8 | 23.8 | -1.1 (-4.42%) | 34,472 |
| 14 Oct 2014 | INR | 26 | 26.25 | 24.6 | 24.9 | 24.9 | -1 (-3.86%) | 39,500 |
| 13 Oct 2014 | INR | 25.75 | 26.3 | 25.3 | 25.9 | 25.9 | 0.0 (0.0%) | 38,278 |
| 10 Oct 2014 | INR | 26.7 | 26.75 | 25.7 | 25.9 | 25.9 | -1.15 (-4.25%) | 41,663 |
| 9 Oct 2014 | INR | 26.8 | 28.05 | 26.8 | 27.05 | 27.05 | +0.35 (+1.31%) | 82,315 |
| 8 Oct 2014 | INR | 25.95 | 27.4 | 25.3 | 26.7 | 26.7 | +1.1 (+4.30%) | 143,339 |
| 7 Oct 2014 | INR | 27.5 | 28 | 25.35 | 25.6 | 25.6 | -1.85 (-6.74%) | 81,030 |
| 1 Oct 2014 | INR | 29.8 | 30 | 27.25 | 27.45 | 27.45 | -1.9 (-6.47%) | 201,378 |
| 30 Sep 2014 | INR | 27.5 | 30.75 | 27.45 | 29.35 | 29.35 | +3 (+11.39%) | 1,251,759 |
| 29 Sep 2014 | INR | 22.9 | 26.7 | 22.05 | 26.35 | 26.35 | +4.1 (+18.43%) | 293,415 |
| 26 Sep 2014 | INR | 21.1 | 23.5 | 21.1 | 22.25 | 22.25 | +0.85 (+3.97%) | 65,487 |
| 25 Sep 2014 | INR | 23.5 | 23.6 | 20.95 | 21.4 | 21.4 | -1.65 (-7.16%) | 77,697 |
| 24 Sep 2014 | INR | 24.2 | 24.6 | 22.35 | 23.05 | 23.05 | -1.2 (-4.95%) | 52,721 |
| 23 Sep 2014 | INR | 26 | 26 | 24.05 | 24.25 | 24.25 | -1.7 (-6.55%) | 88,275 |
| 22 Sep 2014 | INR | 25.5 | 26.9 | 25 | 25.95 | 25.95 | -0.3 (-1.14%) | 173,341 |
| 19 Sep 2014 | INR | 26.6 | 27 | 25.2 | 26.25 | 26.25 | -0.3 (-1.13%) | 157,290 |
| 18 Sep 2014 | INR | 24.7 | 28.3 | 24.35 | 26.55 | 26.55 | +2 (+8.15%) | 414,558 |
| 17 Sep 2014 | INR | 23.5 | 25.6 | 22.65 | 24.55 | 24.55 | +1.3 (+5.59%) | 161,186 |
| 16 Sep 2014 | INR | 26.1 | 26.65 | 22.25 | 23.25 | 23.25 | -2.85 (-10.92%) | 195,465 |
| 15 Sep 2014 | INR | 22.25 | 27 | 22.25 | 26.1 | 26.1 | +2.55 (+10.83%) | 423,736 |
| 12 Sep 2014 | INR | 26.1 | 26.1 | 23.05 | 23.55 | 23.55 | -1.5 (-5.99%) | 311,025 |
| 11 Sep 2014 | INR | 21.15 | 25.05 | 21.15 | 25.05 | 25.05 | +4.15 (+19.86%) | 408,788 |
| 10 Sep 2014 | INR | 20.9 | 21.5 | 20.3 | 20.9 | 20.9 | +0.4 (+1.95%) | 106,699 |
| 9 Sep 2014 | INR | 20.9 | 21.1 | 19.7 | 20.5 | 20.5 | -0.6 (-2.84%) | 72,602 |
