Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 26.4 | 26.4 | 25.8 | 26.01 | 26.01 | -0.06 (-0.23%) | 18,536 |
5 Jun 2023 | INR | 26.65 | 26.65 | 25.8 | 26.07 | 26.07 | +0.02 (+0.08%) | 29,145 |
2 Jun 2023 | INR | 25.9 | 26.25 | 25.9 | 26.05 | 26.05 | +0.2 (+0.77%) | 25,573 |
1 Jun 2023 | INR | 26.08 | 26.19 | 25.65 | 25.85 | 25.85 | -0.13 (-0.50%) | 14,061 |
31 May 2023 | INR | 26.45 | 26.45 | 25.5 | 25.98 | 25.98 | -0.01 (-0.04%) | 8,221 |
30 May 2023 | INR | 25.99 | 26.45 | 25.51 | 25.99 | 25.99 | +0.23 (+0.89%) | 12,535 |
29 May 2023 | INR | 26.25 | 26.95 | 25.25 | 25.76 | 25.76 | -0.37 (-1.42%) | 29,607 |
26 May 2023 | INR | 25.87 | 26.37 | 25.87 | 26.13 | 26.13 | +0.26 (+1.01%) | 18,254 |
25 May 2023 | INR | 25.71 | 26.5 | 25.71 | 25.87 | 25.87 | -0.2 (-0.77%) | 17,814 |
24 May 2023 | INR | 26.26 | 26.69 | 25.7 | 26.07 | 26.07 | -0.14 (-0.53%) | 13,590 |
23 May 2023 | INR | 26.83 | 27.14 | 26 | 26.21 | 26.21 | -0.65 (-2.42%) | 35,251 |
22 May 2023 | INR | 26.12 | 27.1 | 26.12 | 26.86 | 26.86 | +0.35 (+1.32%) | 20,337 |
19 May 2023 | INR | 26.7 | 27 | 26.2 | 26.51 | 26.51 | -0.15 (-0.56%) | 30,117 |
18 May 2023 | INR | 26.99 | 28 | 26.5 | 26.66 | 26.66 | +0.04 (+0.15%) | 72,008 |
17 May 2023 | INR | 27.12 | 27.22 | 26.51 | 26.62 | 26.62 | -0.5 (-1.84%) | 30,378 |
16 May 2023 | INR | 27.39 | 27.9 | 27 | 27.12 | 27.12 | -0.06 (-0.22%) | 22,514 |
15 May 2023 | INR | 27.39 | 28 | 26.65 | 27.18 | 27.18 | -0.21 (-0.77%) | 43,829 |
12 May 2023 | INR | 27.43 | 27.71 | 27.01 | 27.39 | 27.39 | -0.32 (-1.15%) | 13,421 |
11 May 2023 | INR | 28.15 | 28.6 | 27.15 | 27.71 | 27.71 | -0.44 (-1.56%) | 16,289 |
10 May 2023 | INR | 26.51 | 28.4 | 26.2 | 28.15 | 28.15 | +1.65 (+6.23%) | 83,192 |
9 May 2023 | INR | 26.85 | 27.7 | 26.3 | 26.5 | 26.5 | +0.16 (+0.61%) | 43,847 |
8 May 2023 | INR | 27.19 | 27.2 | 26 | 26.34 | 26.34 | -0.48 (-1.79%) | 23,232 |
5 May 2023 | INR | 27.8 | 27.8 | 26.51 | 26.82 | 26.82 | -0.59 (-2.15%) | 23,064 |
4 May 2023 | INR | 27.47 | 28 | 27.21 | 27.41 | 27.41 | -0.06 (-0.22%) | 64,068 |
3 May 2023 | INR | 26.85 | 27.74 | 26.05 | 27.47 | 27.47 | +0.62 (+2.31%) | 57,717 |
2 May 2023 | INR | 26.57 | 27.44 | 26.57 | 26.85 | 26.85 | +0.28 (+1.05%) | 20,768 |
28 Apr 2023 | INR | 27.03 | 27.4 | 26.55 | 26.57 | 26.57 | -0.46 (-1.70%) | 29,097 |
27 Apr 2023 | INR | 27.18 | 27.72 | 26.54 | 27.03 | 27.03 | -0.15 (-0.55%) | 22,574 |
26 Apr 2023 | INR | 26.81 | 27.4 | 26.8 | 27.18 | 27.18 | +0.37 (+1.38%) | 11,061 |
25 Apr 2023 | INR | 26.96 | 27.5 | 26.5 | 26.81 | 26.81 | -0.15 (-0.56%) | 15,589 |